Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 153.25 154.38 152.07 153.56 572,453 +0.32(+0.21%)
Jun 27, 2014 151.54 153.35 150.82 153.25 505,099 +1.93(+1.28%)
Jun 26, 2014 151.55 152.12 148.98 151.31 648,822 -0.29(-0.19%)
Jun 25, 2014 147.11 151.83 146.91 151.60 827,678 +4.49(+3.05%)
Jun 24, 2014 152.74 152.97 146.38 147.11 1,071,519 -5.27(-3.46%)
Jun 23, 2014 152.36 153.62 151.83 152.38 794,723 +0.55(+0.36%)
Jun 20, 2014 150.90 152.53 150.08 151.83 834,004 +2.09(+1.40%)
Jun 19, 2014 148.44 150.01 147.35 149.74 620,485 +1.33(+0.90%)
Jun 18, 2014 145.07 148.82 145.07 148.41 969,735 +0.35(+0.24%)
Jun 17, 2014 147.92 148.40 146.24 148.06 564,153 -0.01(-0.01%)
Jun 16, 2014 148.36 149.12 146.98 148.07 514,075 +0.00(+0.00%)
Jun 13, 2014 146.01 148.07 143.93 148.07 556,083 +2.42(+1.66%)
Jun 12, 2014 145.63 149.21 144.06 145.65 1,016,408 +1.84(+1.28%)
Jun 11, 2014 140.41 144.21 140.08 143.81 952,288 +2.57(+1.82%)
Jun 10, 2014 141.87 142.12 140.53 141.24 513,046 -0.27(-0.19%)
Jun 06, 2014 139.91 142.34 139.59 141.52 650,342 +2.25(+1.62%)
Jun 05, 2014 138.50 139.66 136.95 139.26 683,917 +0.44(+0.31%)
Jun 04, 2014 138.16 139.18 136.56 138.82 875,835 +1.28(+0.93%)
Jun 03, 2014 136.01 137.57 134.90 137.54 558,908 +1.44(+1.06%)
Jun 02, 2014 136.37 137.15 134.47 136.10 547,698 -0.28(-0.21%)
May 30, 2014 136.97 137.36 135.32 136.39 703,791 -1.24(-0.90%)
May 29, 2014 135.41 138.26 134.19 137.63 818,373 +2.55(+1.88%)
May 28, 2014 134.61 135.50 132.78 135.08 651,362 +0.70(+0.52%)
May 27, 2014 134.06 134.69 132.66 134.38 883,593 +0.91(+0.68%)
May 23, 2014 135.04 133.47 133.47 133.47 1,303,917 -0.85(-0.64%)
May 22, 2014 135.65 136.16 134.31 134.33 404,925 -1.12(-0.82%)
May 21, 2014 131.73 135.74 131.73 135.44 1,112,618 +4.64(+3.54%)
May 20, 2014 130.09 131.42 129.01 130.81 564,254 +0.59(+0.45%)
May 19, 2014 129.48 132.27 128.56 130.22 864,997 +0.93(+0.72%)
May 16, 2014 130.36 131.08 128.13 129.28 776,081 -1.25(-0.96%)
May 15, 2014 130.52 131.47 127.46 130.54 1,058,657 -0.37(-0.28%)
May 14, 2014 131.29 132.15 130.43 130.91 572,696 +0.05(+0.04%)
May 13, 2014 129.73 131.38 128.85 130.86 727,283 +1.34(+1.04%)
May 12, 2014 129.47 129.95 127.39 129.52 772,926 +1.19(+0.92%)
May 09, 2014 127.77 128.50 126.44 128.33 1,186,819 +1.26(+0.99%)
May 08, 2014 124.70 134.09 124.39 127.07 3,969,588 -5.96(-4.48%)
May 07, 2014 132.76 134.85 131.13 133.02 1,989,300 +2.01(+1.53%)
May 06, 2014 131.11 132.70 130.20 131.01 1,369,558 -1.33(-1.01%)
May 05, 2014 130.81 133.14 129.01 132.34 1,261,334 +1.44(+1.10%)
May 02, 2014 129.84 131.90 129.57 130.91 1,174,952 +0.59(+0.46%)
May 01, 2014 133.72 134.55 128.87 130.31 1,682,375 -4.29(-3.18%)
Apr 30, 2014 131.22 134.76 128.99 134.60 1,841,495 +2.09(+1.58%)
Apr 29, 2014 129.91 134.22 129.91 132.51 1,339,465 +4.20(+3.27%)
Apr 28, 2014 129.22 130.16 125.89 128.31 1,234,727 +0.36(+0.28%)
Apr 25, 2014 131.23 131.97 127.08 127.95 1,451,217 -4.28(-3.23%)
Apr 24, 2014 133.18 133.18 129.82 132.23 864,982 +0.50(+0.38%)
Apr 23, 2014 131.69 133.40 131.44 131.73 833,482 +0.35(+0.27%)
Apr 22, 2014 131.74 132.18 129.78 131.38 875,671 -1.02(-0.77%)
Apr 21, 2014 131.74 132.58 129.91 132.40 575,765 +0.92(+0.70%)
Apr 17, 2014 129.03 131.48 131.48 131.48 1,944,453 +2.45(+1.90%)
Apr 16, 2014 127.83 130.24 125.87 129.03 1,144,222 +2.75(+2.18%)
Apr 15, 2014 125.20 127.09 124.25 126.28 752,001 +1.08(+0.86%)
Apr 14, 2014 124.45 127.73 123.38 125.20 906,033 +0.85(+0.68%)
Apr 11, 2014 123.33 125.29 122.93 124.36 884,726 +0.27(+0.22%)
Apr 10, 2014 127.30 127.31 122.98 124.08 1,370,456 -3.34(-2.62%)
Apr 09, 2014 126.25 127.55 124.39 127.43 1,262,797 +1.90(+1.52%)
Apr 08, 2014 120.18 125.73 119.68 125.52 1,396,321 +5.71(+4.77%)
Apr 07, 2014 122.05 122.44 118.07 119.81 1,032,779 -2.67(-2.18%)
Apr 04, 2014 123.43 125.28 121.48 122.48 1,589,555 +0.08(+0.06%)
Apr 03, 2014 121.46 123.40 120.38 122.40 992,507 +0.75(+0.61%)
Apr 02, 2014 119.28 122.00 117.59 121.66 1,243,344 +2.28(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.