Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

78.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.8813 0.8813 0.8813 0.8813 538 -0.00(-0.11%)
Jun 27, 2003 0.8999 0.8999 0.8813 0.8822 5,497 -0.05(-5.84%)
Jun 26, 2003 0.9370 0.9370 0.9277 0.9370 7,006 -0.01(-0.98%)
Jun 25, 2003 0.8999 0.9462 0.8999 0.9462 4,527 +0.02(+2.00%)
Jun 24, 2003 0.8730 0.9277 0.8730 0.9277 323 +0.04(+4.17%)
Jun 23, 2003 1.104 1.113 0.8720 0.8906 33,308 -0.05(-4.95%)
Jun 20, 2003 0.9648 0.9648 0.8999 0.9370 5,713 -0.03(-2.88%)
Jun 19, 2003 0.9926 0.9926 0.9648 0.9648 11,749 -0.02(-1.89%)
Jun 18, 2003 1.076 1.076 0.9833 0.9833 3,449 -0.09(-8.62%)
Jun 17, 2003 1.058 1.076 1.048 1.076 8,839 +0.02(+1.75%)
Jun 16, 2003 0.9741 1.076 0.9741 1.058 13,258 +0.07(+7.55%)
Jun 13, 2003 1.095 1.113 0.9648 0.9833 9,378 -0.06(-5.36%)
Jun 12, 2003 1.020 1.095 1.020 1.039 6,252 +0.02(+1.82%)
Jun 11, 2003 1.058 1.104 1.020 1.020 13,258 -0.08(-7.56%)
Jun 10, 2003 1.002 1.123 0.8349 1.104 23,499 +0.12(+12.26%)
Jun 09, 2003 1.002 1.002 0.8442 0.9833 26,409 -0.02(-1.85%)
Jun 06, 2003 1.178 1.187 1.002 1.002 36,865 -0.09(-8.55%)
Jun 05, 2003 1.067 1.206 1.067 1.096 39,991 -0.08(-7.01%)
Jun 04, 2003 0.8813 1.178 0.8720 1.178 112,753 +0.27(+29.59%)
Jun 03, 2003 0.8349 0.9091 0.8349 0.9091 39,345 +0.03(+3.16%)
Jun 02, 2003 0.7607 0.9091 0.7607 0.8813 100,141 +0.09(+11.76%)
May 30, 2003 0.7236 0.8071 0.7236 0.7885 21,990 +0.05(+6.25%)
May 29, 2003 0.6958 0.7700 0.6587 0.7422 52,927 +0.07(+11.11%)
May 28, 2003 0.6308 0.7236 0.6308 0.6679 35,787 +0.06(+9.09%)
May 27, 2003 0.6494 0.6494 0.6123 0.6123 10,779 +0.01(+1.54%)
May 23, 2003 0.6030 0.6030 0.5844 0.6030 431 -0.01(-1.52%)
May 22, 2003 0.6123 0.6123 0.6123 0.6123 754 -0.04(-5.71%)
May 21, 2003 0.6587 0.6772 0.6494 0.6494 4,850 -0.01(-1.55%)
May 20, 2003 0.6596 0.6596 0.6596 0.6596 215 -0.01(-1.25%)
May 19, 2003 0.7050 0.7050 0.6308 0.6679 48,076 -0.01(-1.37%)
May 16, 2003 0.6401 0.7422 0.6216 0.6772 61,443 +0.09(+15.87%)
May 15, 2003 0.5937 0.5937 0.5844 0.5844 23,283 -0.04(-5.97%)
May 14, 2003 0.6679 0.6865 0.6216 0.6216 20,696 -0.05(-6.94%)
May 13, 2003 0.6958 0.7236 0.6679 0.6679 4,203 -0.07(-10.00%)
May 12, 2003 0.7885 0.8256 0.6679 0.7422 23,068 -0.02(-2.44%)
May 09, 2003 0.6958 0.7793 0.6958 0.7607 5,713 +0.07(+10.81%)
May 08, 2003 0.6308 0.7050 0.6216 0.6865 41,608 +0.07(+12.12%)
May 07, 2003 0.6308 0.6401 0.6030 0.6123 8,407 +0.01(+1.54%)
May 06, 2003 0.6123 0.6679 0.5937 0.6030 82,786 +0.05(+8.33%)
May 05, 2003 0.5195 0.5566 0.4824 0.5566 57,023 +0.06(+13.21%)
May 02, 2003 0.4638 0.4917 0.4546 0.4917 4,958 +0.05(+10.42%)
May 01, 2003 0.4453 0.4453 0.4453 0.4453 1,832 -0.02(-4.00%)
Apr 30, 2003 0.4360 0.4638 0.4360 0.4638 10,132 +0.04(+8.70%)
Apr 29, 2003 0.4267 0.4546 0.4082 0.4267 8,515 +0.00(+0.00%)
Apr 28, 2003 0.4082 0.4267 0.4082 0.4267 5,174 +0.02(+4.55%)
Apr 25, 2003 0.4082 0.4082 0.4082 0.4082 0 +0.00(+0.00%)
Apr 24, 2003 0.4082 0.4082 0.4082 0.4082 1,401 -0.02(-4.35%)
Apr 23, 2003 0.3804 0.4267 0.3804 0.4267 4,311 +0.00(+0.00%)
Apr 22, 2003 0.4267 0.4267 0.4267 0.4267 1,185 +0.06(+17.95%)
Apr 21, 2003 0.3804 0.3804 0.3340 0.3618 5,713 -0.04(-9.30%)
Apr 17, 2003 0.3989 0.3989 0.3989 0.3989 0 +0.00(+0.00%)
Apr 16, 2003 0.3804 0.4267 0.3804 0.3989 18,217 +0.00(+0.00%)
Apr 15, 2003 0.3989 0.3989 0.3989 0.3989 2,694 +0.00(+0.00%)
Apr 14, 2003 0.3989 0.3989 0.3989 0.3989 107 +0.01(+2.38%)
Apr 11, 2003 0.3896 0.3896 0.3896 0.3896 1,077 +0.01(+2.44%)
Apr 10, 2003 0.3804 0.3804 0.3804 0.3804 0 +0.00(+0.00%)
Apr 09, 2003 0.3896 0.3896 0.3804 0.3804 2,155 +0.01(+2.50%)
Apr 08, 2003 0.3711 0.3711 0.3711 0.3711 1,724 -0.05(-11.11%)
Apr 07, 2003 0.4638 0.4638 0.4175 0.4175 23,607 -0.09(-18.18%)
Apr 04, 2003 0.4175 0.5102 0.4175 0.5102 14,121 +0.07(+17.02%)
Apr 03, 2003 0.3340 0.4360 0.3340 0.4360 13,366 +0.13(+42.42%)
Apr 02, 2003 0.3061 0.3061 0.3061 0.3061 4,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.