Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

79.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.020 1.020 0.9370 0.9462 69,365 -0.09(-8.93%)
Jun 27, 2008 1.030 1.067 1.030 1.039 4,074 -0.03(-2.61%)
Jun 26, 2008 1.048 1.085 1.002 1.067 13,905 +0.02(+1.77%)
Jun 25, 2008 1.048 1.095 1.011 1.048 68,966 +0.01(+0.89%)
Jun 24, 2008 1.030 1.058 1.030 1.039 19,077 -0.03(-2.61%)
Jun 23, 2008 1.095 1.132 1.067 1.067 13,948 -0.06(-5.74%)
Jun 20, 2008 1.095 1.169 1.095 1.132 2,522 +0.01(+0.83%)
Jun 19, 2008 1.132 1.169 1.104 1.123 26,357 +0.00(+0.00%)
Jun 18, 2008 1.132 1.160 1.113 1.123 29,913 +0.02(+1.68%)
Jun 17, 2008 1.113 1.132 1.104 1.104 2,694 -0.05(-4.03%)
Jun 16, 2008 1.160 1.187 1.150 1.150 9,272 -0.03(-2.36%)
Jun 13, 2008 1.169 1.178 1.160 1.178 7,437 -0.01(-0.78%)
Jun 12, 2008 1.178 1.197 1.178 1.187 1,293 +0.01(+0.79%)
Jun 11, 2008 1.215 1.215 1.178 1.178 9,917 -0.02(-1.55%)
Jun 10, 2008 1.214 1.243 1.169 1.197 24,792 -0.06(-4.44%)
Jun 09, 2008 1.252 1.280 1.252 1.252 12,442 +0.00(+0.00%)
Jun 06, 2008 1.271 1.271 1.252 1.252 1,886 +0.03(+2.27%)
Jun 05, 2008 1.243 1.262 1.225 1.225 3,772 -0.01(-0.75%)
Jun 04, 2008 1.169 1.262 1.160 1.234 52,061 +0.00(+0.00%)
Jun 03, 2008 1.271 1.280 1.187 1.234 54,628 -0.06(-4.32%)
Jun 02, 2008 1.289 1.289 1.252 1.289 22,985 +0.02(+1.46%)
May 30, 2008 1.271 1.308 1.271 1.271 38,806 +0.02(+1.48%)
May 29, 2008 1.271 1.299 1.243 1.252 102,781 -0.02(-1.46%)
May 28, 2008 1.178 1.289 1.178 1.271 42,257 +0.07(+6.20%)
May 27, 2008 1.160 1.206 1.160 1.197 13,366 +0.06(+5.74%)
May 26, 2008 1.132 1.141 1.085 1.132 180,938 +0.00(+0.00%)
May 23, 2008 1.132 1.141 1.085 1.132 180,938 -0.01(-0.81%)
May 22, 2008 1.187 1.206 1.141 1.141 137,200 -0.03(-2.38%)
May 21, 2008 1.243 1.252 1.160 1.169 124,934 -0.06(-4.55%)
May 20, 2008 1.317 1.327 1.225 1.225 55,231 -0.09(-7.04%)
May 19, 2008 1.338 1.345 1.317 1.317 13,689 -0.03(-2.07%)
May 16, 2008 1.364 1.373 1.345 1.345 18,633 +0.00(+0.00%)
May 15, 2008 1.308 1.382 1.308 1.345 67,835 +0.02(+1.40%)
May 14, 2008 1.252 1.364 1.215 1.327 87,056 +0.15(+12.60%)
May 13, 2008 1.178 1.206 1.169 1.178 12,395 -0.01(-0.78%)
May 12, 2008 1.169 1.206 1.160 1.187 9,324 +0.02(+1.59%)
May 09, 2008 1.197 1.206 1.160 1.169 3,759 -0.02(-1.56%)
May 08, 2008 1.169 1.187 1.169 1.187 1,891 +0.02(+1.59%)
May 07, 2008 1.188 1.206 1.169 1.169 14,480 -0.02(-1.56%)
May 06, 2008 1.206 1.206 1.169 1.187 32,486 +0.02(+1.59%)
May 05, 2008 1.178 1.197 1.141 1.169 30,799 -0.02(-1.56%)
May 02, 2008 1.178 1.206 1.178 1.187 7,653 +0.01(+0.79%)
May 01, 2008 1.178 1.197 1.160 1.178 10,208 +0.01(+0.79%)
Apr 30, 2008 1.160 1.215 1.141 1.169 9,481 +0.03(+2.44%)
Apr 29, 2008 1.150 1.150 1.132 1.141 25,668 -0.01(-0.81%)
Apr 28, 2008 1.187 1.197 1.141 1.150 42,297 -0.04(-3.13%)
Apr 25, 2008 1.206 1.225 1.160 1.187 7,545 +0.00(+0.00%)
Apr 24, 2008 1.225 1.234 1.187 1.187 5,713 +0.01(+0.79%)
Apr 23, 2008 1.280 1.280 1.178 1.178 14,013 -0.02(-1.55%)
Apr 22, 2008 1.178 1.206 1.178 1.197 8,009 -0.04(-3.01%)
Apr 21, 2008 1.262 1.262 1.160 1.234 27,052 +0.07(+6.40%)
Apr 18, 2008 1.141 1.197 1.141 1.160 25,277 +0.00(+0.00%)
Apr 17, 2008 1.141 1.187 1.141 1.160 22,205 +0.04(+3.31%)
Apr 16, 2008 1.123 1.187 1.104 1.123 28,609 +0.05(+4.31%)
Apr 15, 2008 1.206 1.206 1.067 1.076 73,688 -0.10(-8.66%)
Apr 14, 2008 1.169 1.187 1.160 1.178 13,636 +0.02(+1.60%)
Apr 11, 2008 1.160 1.206 1.113 1.160 23,175 +0.05(+4.17%)
Apr 10, 2008 1.132 1.178 1.113 1.113 2,263 +0.01(+0.84%)
Apr 09, 2008 1.187 1.187 1.104 1.104 31,214 -0.06(-4.80%)
Apr 08, 2008 1.178 1.197 1.160 1.160 11,098 -0.05(-3.85%)
Apr 07, 2008 1.206 1.243 1.160 1.206 28,076 -0.03(-2.26%)
Apr 04, 2008 1.262 1.262 1.215 1.234 5,496 -0.01(-0.75%)
Apr 03, 2008 1.215 1.243 1.206 1.243 2,372 -0.01(-0.74%)
Apr 02, 2008 1.225 1.252 1.225 1.252 1,832 +0.03(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.