Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 65.96 66.50 65.40 65.73 699,312 -0.22(-0.34%)
Jun 28, 2007 66.41 66.80 65.81 65.95 784,383 -0.42(-0.64%)
Jun 27, 2007 65.12 66.56 65.10 66.37 598,853 +0.93(+1.41%)
Jun 26, 2007 65.80 66.17 65.22 65.45 700,426 -0.19(-0.28%)
Jun 25, 2007 66.24 66.75 65.53 65.63 767,585 -0.29(-0.44%)
Jun 22, 2007 65.93 66.29 65.53 65.92 872,921 -0.37(-0.55%)
Jun 21, 2007 66.54 66.64 66.09 66.29 653,336 -0.25(-0.38%)
Jun 20, 2007 67.41 67.82 66.54 66.54 1,067,569 -0.83(-1.24%)
Jun 19, 2007 67.00 67.43 66.63 67.37 557,471 +0.27(+0.40%)
Jun 18, 2007 67.03 67.31 66.52 67.11 1,052,103 -0.06(-0.10%)
Jun 15, 2007 67.03 67.46 66.84 67.17 523,473 +0.31(+0.46%)
Jun 14, 2007 66.75 67.07 66.55 66.86 570,289 +0.32(+0.49%)
Jun 13, 2007 66.00 66.55 65.66 66.54 639,817 +1.20(+1.83%)
Jun 12, 2007 65.89 66.14 65.34 65.34 793,361 -0.91(-1.38%)
Jun 11, 2007 66.32 66.42 65.75 66.25 627,695 -0.11(-0.16%)
Jun 08, 2007 65.86 66.42 65.45 66.36 665,097 +0.50(+0.75%)
Jun 07, 2007 67.71 67.71 65.83 65.86 913,745 -0.87(-1.30%)
Jun 06, 2007 67.61 67.61 66.73 66.73 1,185,389 -1.02(-1.50%)
Jun 05, 2007 67.52 68.06 67.43 67.75 940,636 -0.32(-0.46%)
Jun 04, 2007 67.46 68.25 67.30 68.07 655,561 +0.51(+0.75%)
Jun 01, 2007 67.31 67.78 67.13 67.56 1,072,306 +0.25(+0.37%)
May 31, 2007 66.66 67.38 66.66 67.31 996,450 +0.27(+0.41%)
May 30, 2007 66.42 67.11 66.28 67.03 1,054,611 +0.62(+0.93%)
May 29, 2007 66.32 66.66 66.19 66.42 921,826 +0.24(+0.36%)
May 25, 2007 66.09 66.47 65.91 66.18 488,083 -0.01(-0.01%)
May 24, 2007 66.51 66.75 65.94 66.19 1,137,861 -0.25(-0.38%)
May 23, 2007 66.38 66.95 66.11 66.44 792,726 +0.18(+0.27%)
May 22, 2007 65.24 66.67 65.24 66.26 867,208 +0.78(+1.18%)
May 21, 2007 64.98 65.66 64.84 65.48 672,838 +0.51(+0.78%)
May 18, 2007 64.59 65.30 64.42 64.97 1,363,373 +0.42(+0.66%)
May 17, 2007 63.65 64.59 63.65 64.55 810,360 +1.00(+1.57%)
May 16, 2007 63.59 63.75 63.48 63.55 982,715 +0.06(+0.10%)
May 15, 2007 63.45 64.16 63.09 63.49 1,810,074 +0.02(+0.03%)
May 14, 2007 63.37 63.88 63.37 63.47 1,084,818 +0.09(+0.15%)
May 11, 2007 63.36 63.52 62.94 63.37 1,228,401 +0.03(+0.05%)
May 10, 2007 63.15 63.93 62.73 63.34 1,499,501 +0.19(+0.30%)
May 09, 2007 62.41 63.23 62.37 63.16 687,608 +0.93(+1.49%)
May 08, 2007 62.18 62.28 61.90 62.23 520,269 -0.07(-0.12%)
May 07, 2007 62.02 62.50 62.00 62.30 343,316 +0.28(+0.45%)
May 04, 2007 62.13 62.33 61.82 62.02 782,075 -0.04(-0.06%)
May 03, 2007 62.05 62.15 61.35 62.06 930,186 +0.15(+0.24%)
May 02, 2007 61.72 62.15 61.60 61.91 757,873 +0.32(+0.52%)
May 01, 2007 62.01 62.08 60.58 61.59 1,434,572 -1.44(-2.28%)
Apr 30, 2007 63.06 63.48 62.98 63.02 740,964 -0.15(-0.24%)
Apr 27, 2007 63.09 63.33 62.91 63.17 735,399 -0.34(-0.53%)
Apr 26, 2007 63.55 63.93 63.32 63.51 693,460 -0.42(-0.65%)
Apr 25, 2007 65.08 65.08 63.24 63.93 1,154,751 +0.27(+0.42%)
Apr 24, 2007 61.43 63.97 60.31 63.66 2,133,745 +2.05(+3.33%)
Apr 23, 2007 61.21 61.89 60.95 61.61 624,908 +0.40(+0.66%)
Apr 20, 2007 61.00 61.60 60.98 61.21 1,215,819 +0.56(+0.92%)
Apr 19, 2007 61.97 61.97 60.60 60.65 709,217 -0.77(-1.25%)
Apr 18, 2007 61.36 61.53 61.01 61.41 375,781 -0.15(-0.24%)
Apr 17, 2007 61.65 62.00 61.29 61.56 512,327 -0.09(-0.14%)
Apr 16, 2007 61.41 61.92 61.31 61.65 557,703 +0.42(+0.68%)
Apr 13, 2007 62.43 62.43 61.03 61.23 494,935 -0.60(-0.96%)
Apr 12, 2007 60.96 61.95 60.22 61.83 831,260 +0.71(+1.16%)
Apr 11, 2007 61.46 61.62 60.56 61.12 703,093 -0.45(-0.73%)
Apr 10, 2007 61.36 61.70 61.18 61.57 670,052 +0.39(+0.63%)
Apr 09, 2007 61.56 61.67 61.16 61.18 909,704 -0.39(-0.64%)
Apr 05, 2007 61.48 61.72 61.36 61.58 661,831 -0.08(-0.13%)
Apr 04, 2007 60.57 61.66 60.45 61.66 1,135,424 +1.09(+1.80%)
Apr 03, 2007 59.89 60.85 59.86 60.57 1,008,213 +0.83(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.