Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2009 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Jun 25, 2009 0.0110 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Jun 19, 2009 0.0120 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Jun 16, 2009 0.0080 0.0080 0.0080 0.0080 300,000 -0.00(-20.00%)
Jun 15, 2009 0.0110 0.0110 0.0100 0.0100 150,000 +0.00(+0.00%)
Jun 12, 2009 0.0100 0.0100 0.0080 0.0100 19,000 +0.00(+0.00%)
Jun 11, 2009 0.0100 0.0100 0.0100 0.0100 159,101 -0.00(-9.09%)
Jun 09, 2009 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 08, 2009 0.0110 0.0110 0.0110 0.0110 64,000 +0.00(+0.00%)
Jun 05, 2009 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+37.50%)
Jun 04, 2009 0.0080 0.0110 0.0080 0.0080 93,278 +0.00(+0.00%)
Jun 02, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 01, 2009 0.0100 0.0100 0.0080 0.0080 75,000 -0.00(-20.00%)
May 29, 2009 0.0100 0.0100 0.0100 0.0100 355,000 +0.00(+0.00%)
May 28, 2009 0.0100 0.0100 0.0100 0.0100 121,200 +0.00(+40.85%)
May 27, 2009 0.0071 0.0071 0.0071 0.0071 10,000 -0.01(-45.38%)
May 26, 2009 0.0080 0.0130 0.0080 0.0130 16,499 +0.00(+62.50%)
May 22, 2009 0.0100 0.0100 0.0080 0.0080 42,000 -0.00(-20.00%)
May 21, 2009 0.0120 0.0120 0.0100 0.0100 100,000 +0.00(+0.00%)
May 20, 2009 0.0130 0.0130 0.0100 0.0100 38,100 +0.00(+25.00%)
May 19, 2009 0.0070 0.0180 0.0070 0.0080 1,228,167 +0.00(+14.29%)
May 11, 2009 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 08, 2009 0.0070 0.0070 0.0070 0.0070 500 -0.01(-53.33%)
Apr 30, 2009 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
Apr 27, 2009 0.0130 0.0130 0.0130 0 +0.01(+116.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.