Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0320 0.0348 0.0302 0.0348 237,178 +0.00(+2.96%)
Jun 27, 2014 0.0350 0.0350 0.0302 0.0338 311,636 -0.00(-5.85%)
Jun 26, 2014 0.0340 0.0359 0.0340 0.0359 20,425 +0.00(+5.59%)
Jun 25, 2014 0.0366 0.0366 0.0340 0.0340 397,861 -0.00(-7.36%)
Jun 24, 2014 0.0370 0.0370 0.0340 0.0367 400,676 -0.00(-0.54%)
Jun 23, 2014 0.0380 0.0380 0.0350 0.0369 714,640 -0.00(-2.89%)
Jun 20, 2014 0.0380 0.0380 0.0370 0.0380 87,370 +0.00(+0.26%)
Jun 19, 2014 0.0385 0.0390 0.0349 0.0379 107,000 -0.00(-1.56%)
Jun 18, 2014 0.0396 0.0400 0.0376 0.0385 562,440 -0.00(-3.51%)
Jun 17, 2014 0.0340 0.0400 0.0340 0.0399 123,859 +0.00(+2.57%)
Jun 16, 2014 0.0399 0.0399 0.0335 0.0389 131,093 +0.00(+0.00%)
Jun 13, 2014 0.0374 0.0399 0.0374 0.0389 99,534 -0.00(-2.51%)
Jun 12, 2014 0.0366 0.0399 0.0366 0.0399 99,332 +0.00(+1.01%)
Jun 11, 2014 0.0351 0.0395 0.0351 0.0395 75,415 -0.00(-1.25%)
Jun 10, 2014 0.0375 0.0420 0.0351 0.0400 282,409 +0.00(+13.96%)
Jun 06, 2014 0.0348 0.0390 0.0331 0.0351 1,153,212 +0.00(+6.36%)
Jun 05, 2014 0.0331 0.0350 0.0323 0.0330 429,834 -0.00(-7.04%)
Jun 04, 2014 0.0302 0.0355 0.0302 0.0355 401,327 +0.00(+7.90%)
Jun 03, 2014 0.0324 0.0355 0.0298 0.0329 1,061,150 +0.00(+1.54%)
Jun 02, 2014 0.0320 0.0324 0.0289 0.0324 628,047 +0.00(+0.93%)
May 30, 2014 0.0320 0.0341 0.0300 0.0321 204,375 -0.00(-9.32%)
May 29, 2014 0.0309 0.0354 0.0302 0.0354 211,736 +0.00(+10.97%)
May 28, 2014 0.0329 0.0379 0.0317 0.0319 366,975 +0.00(+1.27%)
May 27, 2014 0.0348 0.0348 0.0314 0.0315 369,324 -0.00(-9.48%)
May 23, 2014 0.0348 0.0348 0.0348 0 -0.00(-0.29%)
May 22, 2014 0.0270 0.0381 0.0260 0.0349 3,470,737 -0.00(-7.92%)
May 21, 2014 0.0389 0.0395 0.0340 0.0379 524,418 -0.00(-2.57%)
May 20, 2014 0.0420 0.0450 0.0313 0.0389 2,845,018 -0.00(-7.38%)
May 19, 2014 0.0420 0.0445 0.0361 0.0420 512,840 -0.00(-2.33%)
May 16, 2014 0.0420 0.0468 0.0400 0.0430 2,002,791 +0.00(+2.38%)
May 15, 2014 0.0397 0.0461 0.0397 0.0420 2,882,888 +0.00(+5.00%)
May 14, 2014 0.0379 0.0405 0.0360 0.0400 344,009 +0.00(+4.17%)
May 13, 2014 0.0320 0.0385 0.0320 0.0384 222,550 -0.00(-1.29%)
May 12, 2014 0.0370 0.0390 0.0310 0.0389 757,549 +0.00(+8.36%)
May 09, 2014 0.0345 0.0367 0.0300 0.0359 1,003,225 +0.00(+8.46%)
May 08, 2014 0.0345 0.0361 0.0260 0.0331 1,915,472 +0.00(+6.77%)
May 07, 2014 0.0354 0.0360 0.0261 0.0310 1,798,778 -0.01(-15.07%)
May 06, 2014 0.0370 0.0420 0.0230 0.0365 2,865,311 -0.00(-1.35%)
May 05, 2014 0.0353 0.0370 0.0140 0.0370 3,342,561 -0.00(-2.37%)
May 02, 2014 0.0416 0.0416 0.0310 0.0379 1,450,513 +0.00(+3.84%)
May 01, 2014 0.0400 0.0416 0.0365 0.0365 560,092 -0.01(-12.05%)
Apr 30, 2014 0.0427 0.0427 0.0375 0.0415 904,900 -0.00(-2.81%)
Apr 29, 2014 0.0449 0.0450 0.0374 0.0427 1,646,676 -0.00(-2.95%)
Apr 28, 2014 0.0351 0.0490 0.0351 0.0440 1,175,311 +0.01(+15.79%)
Apr 25, 2014 0.0399 0.0399 0.0350 0.0380 439,243 -0.00(-3.80%)
Apr 24, 2014 0.0380 0.0420 0.0380 0.0395 625,868 +0.00(+3.95%)
Apr 23, 2014 0.0340 0.0480 0.0340 0.0380 2,018,147 +0.00(+10.14%)
Apr 22, 2014 0.0340 0.0350 0.0296 0.0345 513,908 +0.00(+1.47%)
Apr 21, 2014 0.0320 0.0340 0.0301 0.0340 1,003,086 +0.00(+1.19%)
Apr 17, 2014 0.0336 0.0336 0.0336 0 -0.00(-1.18%)
Apr 16, 2014 0.0320 0.0360 0.0310 0.0340 620,256 +0.00(+6.25%)
Apr 15, 2014 0.0315 0.0360 0.0281 0.0320 1,888,783 +0.00(+6.67%)
Apr 14, 2014 0.0275 0.0320 0.0250 0.0300 1,305,396 +0.00(+9.09%)
Apr 11, 2014 0.0265 0.0290 0.0265 0.0275 0 +0.00(+0.00%)
Apr 10, 2014 0.0251 0.0278 0.0250 0.0275 309,400 -0.00(-1.79%)
Apr 09, 2014 0.0260 0.0280 0.0252 0.0280 512,056 +0.00(+0.00%)
Apr 08, 2014 0.0280 0.0280 0.0251 0.0280 172,260 -0.00(-2.10%)
Apr 07, 2014 0.0290 0.0290 0.0260 0.0286 349,600 -0.00(-1.38%)
Apr 04, 2014 0.0257 0.0290 0.0230 0.0290 0 +0.00(+13.73%)
Apr 03, 2014 0.0269 0.0269 0.0251 0.0255 414,966 -0.00(-5.20%)
Apr 02, 2014 0.0280 0.0280 0.0265 0.0269 216,408 +0.00(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.