Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 23.21 23.61 22.29 23.52 35,237 +0.35(+1.52%)
Jun 27, 2002 22.93 23.19 22.77 23.17 5,498 +0.24(+1.05%)
Jun 26, 2002 22.80 23.37 22.79 22.93 5,623 +0.13(+0.56%)
Jun 25, 2002 23.41 23.41 22.80 22.80 11,370 -0.28(-1.20%)
Jun 21, 2002 23.01 23.07 23.01 23.08 7,622 +0.32(+1.40%)
Jun 20, 2002 23.21 23.21 22.76 22.76 1,374 +0.02(+0.07%)
Jun 19, 2002 22.69 22.85 22.43 22.74 6,247 -0.06(-0.28%)
Jun 18, 2002 22.69 22.69 22.61 22.81 7,747 +0.20(+0.89%)
Jun 17, 2002 22.61 22.62 22.61 22.61 1,499 -0.46(-1.98%)
Jun 14, 2002 23.09 23.09 22.89 23.06 999 +0.29(+1.29%)
Jun 12, 2002 23.09 23.09 22.73 22.77 3,873 -0.36(-1.54%)
Jun 11, 2002 22.95 23.13 22.41 23.13 6,122 +0.36(+1.58%)
Jun 10, 2002 22.69 22.99 22.69 22.77 4,373 +0.08(+0.35%)
Jun 07, 2002 22.73 22.83 22.49 22.69 11,370 -0.04(-0.18%)
Jun 06, 2002 22.58 22.73 22.58 22.73 2,749 +0.04(+0.18%)
Jun 05, 2002 22.73 22.73 22.69 22.69 499 +0.07(+0.32%)
May 31, 2002 22.78 23.02 22.60 22.62 1,249 -0.19(-0.84%)
May 28, 2002 22.77 22.83 22.75 22.81 5,123 -0.06(-0.24%)
May 27, 2002 23.05 23.05 22.86 22.86 4,998 +0.00(+0.00%)
May 24, 2002 23.05 23.05 22.86 22.86 4,998 -0.10(-0.45%)
May 23, 2002 23.09 23.09 22.97 22.97 499 -0.12(-0.52%)
May 22, 2002 22.97 23.17 22.97 23.09 2,374 -0.13(-0.55%)
May 21, 2002 23.22 23.22 23.22 23.22 1,249 +0.01(+0.03%)
May 20, 2002 22.85 23.25 22.85 23.21 8,621 +0.12(+0.52%)
May 17, 2002 23.20 23.21 22.95 23.09 4,248 -0.04(-0.17%)
May 16, 2002 23.25 23.25 23.13 23.13 499 -0.12(-0.52%)
May 15, 2002 23.21 23.25 23.07 23.25 5,498 +0.04(+0.18%)
May 14, 2002 23.21 23.25 23.17 23.21 5,623 +0.04(+0.17%)
May 13, 2002 23.12 23.21 23.01 23.17 8,372 +0.10(+0.45%)
May 10, 2002 23.01 23.14 23.01 23.06 9,371 -0.05(-0.21%)
May 09, 2002 23.21 23.21 23.11 23.11 5,373 -0.10(-0.41%)
May 08, 2002 23.21 23.22 23.14 23.21 6,122 +0.24(+1.04%)
May 07, 2002 23.12 23.21 22.97 22.97 7,247 -0.05(-0.22%)
May 06, 2002 23.21 23.21 23.02 23.02 1,249 -0.21(-0.92%)
May 03, 2002 23.21 23.23 23.19 23.23 1,249 +0.02(+0.10%)
May 02, 2002 23.21 23.34 22.81 23.21 12,870 +0.00(+0.00%)
May 01, 2002 23.21 23.21 23.13 23.21 1,249 +0.00(+0.00%)
Apr 30, 2002 23.19 23.21 22.81 23.21 4,498 +0.32(+1.40%)
Apr 29, 2002 23.13 23.14 22.89 22.89 7,622 +0.12(+0.52%)
Apr 26, 2002 22.86 23.14 22.77 22.77 5,123 -0.36(-1.55%)
Apr 25, 2002 23.00 23.13 23.00 23.13 874 +0.17(+0.73%)
Apr 24, 2002 22.97 23.14 22.77 22.96 4,998 +0.00(+0.00%)
Apr 23, 2002 22.91 22.97 22.83 22.96 3,623 +0.11(+0.49%)
Apr 22, 2002 23.01 23.01 22.82 22.85 2,749 -0.36(-1.55%)
Apr 19, 2002 23.30 23.32 23.21 23.21 4,873 -0.33(-1.39%)
Apr 18, 2002 23.33 23.54 23.33 23.54 249 +0.21(+0.88%)
Apr 17, 2002 23.54 23.54 23.33 23.33 2,998 -0.12(-0.50%)
Apr 16, 2002 23.58 23.69 23.33 23.45 13,495 -0.16(-0.68%)
Apr 15, 2002 23.57 23.61 23.42 23.61 6,747 +0.04(+0.17%)
Apr 12, 2002 23.07 23.57 23.07 23.57 8,996 +0.31(+1.31%)
Apr 11, 2002 23.13 23.29 23.13 23.26 2,873 +0.14(+0.61%)
Apr 10, 2002 23.21 23.21 22.98 23.12 2,124 -0.11(-0.48%)
Apr 09, 2002 23.21 23.28 22.97 23.23 3,123 -0.05(-0.21%)
Apr 08, 2002 23.25 23.53 23.01 23.28 6,122 +0.03(+0.13%)
Apr 05, 2002 23.58 23.61 23.25 23.25 1,999 -0.34(-1.42%)
Apr 04, 2002 23.49 23.64 23.41 23.58 7,247 +0.10(+0.41%)
Apr 03, 2002 23.44 23.76 23.36 23.49 5,872 +0.12(+0.51%)
Apr 02, 2002 23.77 23.77 23.09 23.37 6,372 -0.40(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.