Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.01	11.45	11.01	11.45	413,328	+0.43(+3.93%)
Jun 27, 2003	11.01	11.11	10.86	11.01	58,396	-0.04(-0.34%)
Jun 26, 2003	10.76	11.09	10.76	11.05	122,418	+0.29(+2.71%)
Jun 25, 2003	10.71	10.83	10.71	10.76	31,073	+0.04(+0.35%)
Jun 24, 2003	10.73	10.83	10.71	10.72	46,476	+0.00(+0.00%)
Jun 23, 2003	10.75	10.86	10.63	10.72	126,837	+0.04(+0.42%)
Jun 20, 2003	10.65	10.78	10.64	10.68	145,990	+0.07(+0.70%)
Jun 19, 2003	10.53	10.70	10.49	10.60	151,080	+0.15(+1.43%)
Jun 18, 2003	10.04	10.49	10.01	10.45	68,039	+0.43(+4.32%)
Jun 17, 2003	9.855	10.03	9.818	10.02	85,719	+0.20(+2.05%)
Jun 16, 2003	9.579	9.855	9.557	9.818	99,782	+0.20(+2.10%)
Jun 13, 2003	9.706	9.743	9.594	9.616	38,037	-0.07(-0.77%)
Jun 12, 2003	9.639	9.706	9.639	9.691	95,630	+0.05(+0.54%)
Jun 11, 2003	9.669	9.699	9.602	9.639	32,680	-0.05(-0.54%)
Jun 10, 2003	9.519	9.736	9.512	9.691	72,459	+0.20(+2.12%)
Jun 09, 2003	9.445	9.572	9.363	9.490	48,618	+0.01(+0.16%)
Jun 06, 2003	9.445	9.482	9.422	9.475	122,551	+0.07(+0.79%)
Jun 05, 2003	9.407	9.482	9.333	9.400	79,156	+0.01(+0.08%)
Jun 04, 2003	9.288	9.407	9.266	9.393	122,150	+0.10(+1.13%)
Jun 03, 2003	9.124	9.295	9.071	9.288	107,417	+0.18(+1.97%)
Jun 02, 2003	8.959	9.183	8.959	9.109	76,477	+0.12(+1.33%)
May 30, 2003	9.086	9.094	8.810	8.989	202,512	-0.02(-0.25%)
May 29, 2003	8.773	9.295	8.773	9.012	181,484	+0.28(+3.25%)
May 28, 2003	8.541	8.735	8.541	8.728	94,559	+0.19(+2.27%)
May 27, 2003	8.601	8.601	8.504	8.534	59,601	-0.01(-0.17%)
May 23, 2003	8.437	8.586	8.399	8.549	26,117	+0.07(+0.88%)
May 22, 2003	8.362	8.474	8.362	8.474	18,617	+0.08(+0.98%)
May 21, 2003	8.362	8.504	8.026	8.392	66,030	+0.07(+0.81%)
May 20, 2003	8.519	8.698	8.235	8.325	59,735	-0.19(-2.28%)
May 19, 2003	8.511	8.616	8.497	8.519	53,306	+0.04(+0.53%)
May 16, 2003	8.810	8.952	8.474	8.474	105,542	-0.36(-4.06%)
May 15, 2003	8.735	8.885	8.668	8.833	38,305	+0.11(+1.28%)
May 14, 2003	8.885	8.885	8.616	8.721	64,691	-0.16(-1.85%)
May 13, 2003	8.922	8.922	8.847	8.885	32,814	-0.07(-0.83%)
May 12, 2003	8.698	9.012	8.698	8.959	64,557	+0.22(+2.56%)
May 09, 2003	8.810	8.810	8.579	8.735	181,484	-0.07(-0.85%)
May 08, 2003	8.773	8.840	8.638	8.810	30,805	+0.00(+0.00%)
May 07, 2003	8.959	8.959	8.511	8.810	92,014	-0.15(-1.67%)
May 06, 2003	9.310	9.407	8.959	8.959	135,677	-0.39(-4.15%)
May 05, 2003	9.363	9.437	9.258	9.348	111,703	-0.01(-0.08%)
May 02, 2003	9.183	9.355	9.183	9.355	102,863	+0.11(+1.21%)
May 01, 2003	9.146	9.370	8.974	9.243	184,832	+0.43(+4.92%)
Apr 30, 2003	8.362	8.810	8.362	8.810	206,396	+0.49(+5.83%)
Apr 29, 2003	7.601	8.511	7.601	8.325	327,608	+0.76(+10.07%)
Apr 28, 2003	7.645	7.840	7.511	7.563	61,342	-0.01(-0.10%)
Apr 25, 2003	7.541	7.616	7.496	7.571	23,974	+0.07(+0.90%)
Apr 24, 2003	7.750	7.825	7.466	7.504	47,815	-0.22(-2.90%)
Apr 23, 2003	7.840	7.892	7.728	7.728	19,286	-0.07(-0.96%)
Apr 22, 2003	7.578	7.877	7.578	7.802	31,609	+0.18(+2.35%)
Apr 21, 2003	7.466	7.638	7.444	7.623	53,708	+0.19(+2.51%)
Apr 17, 2003	7.504	7.511	7.384	7.436	90,809	-0.06(-0.80%)
Apr 16, 2003	7.645	7.645	7.466	7.496	23,438	-0.16(-2.05%)
Apr 15, 2003	7.504	7.653	7.481	7.653	30,269	+0.19(+2.50%)
Apr 14, 2003	7.436	7.578	7.436	7.466	34,689	+0.05(+0.70%)
Apr 11, 2003	7.444	7.459	7.280	7.414	23,037	+0.00(+0.00%)
Apr 10, 2003	7.369	7.459	7.369	7.414	23,037	+0.04(+0.61%)
Apr 09, 2003	7.317	7.406	7.295	7.369	103,800	+0.08(+1.13%)
Apr 08, 2003	7.354	7.354	7.280	7.287	75,540	-0.09(-1.21%)
Apr 07, 2003	7.317	7.481	7.317	7.377	24,912	+0.12(+1.65%)
Apr 04, 2003	7.324	7.362	7.242	7.257	62,816	-0.06(-0.82%)
Apr 03, 2003	7.466	7.466	7.190	7.317	57,056	-0.15(-2.00%)
Apr 02, 2003	7.504	7.504	7.429	7.466	26,251	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services