Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.02	11.45	11.02	11.45	413,178	+0.43(+3.93%)
Jun 27, 2003	11.02	11.11	10.87	11.02	58,375	-0.04(-0.34%)
Jun 26, 2003	10.76	11.09	10.76	11.05	122,373	+0.29(+2.71%)
Jun 25, 2003	10.72	10.83	10.72	10.76	31,062	+0.04(+0.35%)
Jun 24, 2003	10.73	10.83	10.72	10.73	46,459	+0.00(+0.00%)
Jun 23, 2003	10.76	10.86	10.64	10.73	126,792	+0.04(+0.42%)
Jun 20, 2003	10.66	10.79	10.64	10.68	145,938	+0.07(+0.70%)
Jun 19, 2003	10.53	10.70	10.49	10.61	151,025	+0.15(+1.43%)
Jun 18, 2003	10.05	10.49	10.02	10.46	68,015	+0.43(+4.32%)
Jun 17, 2003	9.859	10.04	9.822	10.02	85,688	+0.20(+2.05%)
Jun 16, 2003	9.583	9.859	9.560	9.822	99,746	+0.20(+2.10%)
Jun 13, 2003	9.710	9.747	9.598	9.620	38,024	-0.07(-0.77%)
Jun 12, 2003	9.642	9.710	9.642	9.695	95,596	+0.05(+0.54%)
Jun 11, 2003	9.672	9.702	9.605	9.642	32,668	-0.05(-0.54%)
Jun 10, 2003	9.523	9.739	9.515	9.695	72,433	+0.20(+2.12%)
Jun 09, 2003	9.448	9.575	9.366	9.493	48,601	+0.01(+0.16%)
Jun 06, 2003	9.448	9.486	9.426	9.478	122,507	+0.07(+0.79%)
Jun 05, 2003	9.411	9.486	9.336	9.403	79,127	+0.01(+0.08%)
Jun 04, 2003	9.291	9.411	9.269	9.396	122,106	+0.10(+1.13%)
Jun 03, 2003	9.127	9.299	9.075	9.291	107,378	+0.18(+1.97%)
Jun 02, 2003	8.963	9.187	8.963	9.112	76,450	+0.12(+1.33%)
May 30, 2003	9.090	9.097	8.813	8.993	202,438	-0.02(-0.25%)
May 29, 2003	8.776	9.299	8.776	9.015	181,418	+0.28(+3.25%)
May 28, 2003	8.544	8.739	8.544	8.731	94,525	+0.19(+2.27%)
May 27, 2003	8.604	8.604	8.507	8.537	59,580	-0.01(-0.17%)
May 23, 2003	8.440	8.589	8.403	8.552	26,108	+0.07(+0.88%)
May 22, 2003	8.365	8.477	8.365	8.477	18,610	+0.08(+0.98%)
May 21, 2003	8.365	8.507	8.029	8.395	66,006	+0.07(+0.81%)
May 20, 2003	8.522	8.701	8.238	8.328	59,714	-0.19(-2.28%)
May 19, 2003	8.515	8.619	8.500	8.522	53,287	+0.04(+0.53%)
May 16, 2003	8.813	8.955	8.477	8.477	105,503	-0.36(-4.06%)
May 15, 2003	8.739	8.888	8.671	8.836	38,292	+0.11(+1.28%)
May 14, 2003	8.888	8.888	8.619	8.724	64,667	-0.16(-1.85%)
May 13, 2003	8.925	8.925	8.851	8.888	32,802	-0.07(-0.83%)
May 12, 2003	8.701	9.015	8.701	8.963	64,534	+0.22(+2.56%)
May 09, 2003	8.813	8.813	8.582	8.739	181,418	-0.07(-0.85%)
May 08, 2003	8.776	8.843	8.642	8.813	30,794	+0.00(+0.00%)
May 07, 2003	8.963	8.963	8.515	8.813	91,981	-0.15(-1.67%)
May 06, 2003	9.314	9.411	8.963	8.963	135,628	-0.39(-4.15%)
May 05, 2003	9.366	9.441	9.261	9.351	111,662	-0.01(-0.08%)
May 02, 2003	9.187	9.359	9.187	9.359	102,826	+0.11(+1.21%)
May 01, 2003	9.149	9.373	8.978	9.247	184,765	+0.43(+4.92%)
Apr 30, 2003	8.365	8.813	8.365	8.813	206,321	+0.49(+5.83%)
Apr 29, 2003	7.603	8.515	7.603	8.328	327,490	+0.76(+10.07%)
Apr 28, 2003	7.648	7.842	7.514	7.566	61,320	-0.01(-0.10%)
Apr 25, 2003	7.544	7.618	7.499	7.573	23,965	+0.07(+0.90%)
Apr 24, 2003	7.753	7.827	7.469	7.506	47,798	-0.22(-2.90%)
Apr 23, 2003	7.842	7.895	7.730	7.730	19,279	-0.07(-0.96%)
Apr 22, 2003	7.581	7.880	7.581	7.805	31,597	+0.18(+2.35%)
Apr 21, 2003	7.469	7.641	7.447	7.626	53,689	+0.19(+2.51%)
Apr 17, 2003	7.506	7.514	7.387	7.439	90,776	-0.06(-0.80%)
Apr 16, 2003	7.648	7.648	7.469	7.499	23,430	-0.16(-2.05%)
Apr 15, 2003	7.506	7.656	7.484	7.656	30,258	+0.19(+2.50%)
Apr 14, 2003	7.439	7.581	7.439	7.469	34,677	+0.05(+0.70%)
Apr 11, 2003	7.447	7.461	7.282	7.417	23,028	+0.00(+0.00%)
Apr 10, 2003	7.372	7.461	7.372	7.417	23,028	+0.04(+0.61%)
Apr 09, 2003	7.320	7.409	7.297	7.372	103,763	+0.08(+1.13%)
Apr 08, 2003	7.357	7.357	7.282	7.290	75,512	-0.09(-1.21%)
Apr 07, 2003	7.320	7.484	7.320	7.379	24,903	+0.12(+1.65%)
Apr 04, 2003	7.327	7.364	7.245	7.260	62,793	-0.06(-0.82%)
Apr 03, 2003	7.469	7.469	7.193	7.320	57,036	-0.15(-2.00%)
Apr 02, 2003	7.506	7.506	7.432	7.469	26,242	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services