Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian National Railway Company (NY: CNI )

124.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.540 8.611 8.356 8.356 13,386,689 -0.18(-2.16%)
Jun 29, 2005 8.509 8.597 8.406 8.540 13,099,693 +0.03(+0.37%)
Jun 28, 2005 8.384 8.603 8.384 8.509 20,354,610 +0.13(+1.59%)
Jun 27, 2005 8.384 8.422 8.320 8.375 10,668,509 -0.03(-0.38%)
Jun 24, 2005 8.480 8.530 8.397 8.407 9,733,014 -0.08(-0.97%)
Jun 23, 2005 8.545 8.546 8.435 8.490 9,465,336 -0.09(-1.01%)
Jun 22, 2005 8.510 8.623 8.494 8.577 6,184,203 +0.08(+0.96%)
Jun 21, 2005 8.580 8.584 8.481 8.496 7,632,979 -0.09(-1.08%)
Jun 20, 2005 8.629 8.675 8.588 8.588 8,430,496 -0.06(-0.74%)
Jun 17, 2005 8.696 8.730 8.623 8.652 10,008,972 +0.01(+0.17%)
Jun 16, 2005 8.440 8.672 8.440 8.638 10,144,191 +0.23(+2.71%)
Jun 15, 2005 8.490 8.501 8.322 8.410 16,557,438 -0.01(-0.07%)
Jun 14, 2005 8.540 8.574 8.414 8.416 15,265,958 -0.12(-1.46%)
Jun 13, 2005 8.435 8.580 8.407 8.540 10,864,439 +0.04(+0.46%)
Jun 10, 2005 8.530 8.545 8.469 8.501 6,600,899 +0.03(+0.33%)
Jun 09, 2005 8.596 8.596 8.378 8.474 25,644,712 -0.18(-2.03%)
Jun 08, 2005 8.775 8.783 8.613 8.649 10,157,988 -0.10(-1.09%)
Jun 07, 2005 8.846 8.856 8.723 8.745 9,926,184 -0.05(-0.56%)
Jun 06, 2005 8.777 8.819 8.722 8.794 9,647,467 +0.02(+0.28%)
Jun 03, 2005 8.864 8.880 8.738 8.769 14,399,452 -0.07(-0.77%)
Jun 02, 2005 8.780 8.897 8.738 8.838 9,338,395 +0.05(+0.61%)
Jun 01, 2005 8.806 8.942 8.755 8.784 12,702,315 -0.10(-1.11%)
May 31, 2005 8.778 8.962 8.758 8.883 13,008,627 +0.10(+1.19%)
May 27, 2005 8.726 8.798 8.707 8.778 12,095,209 +0.07(+0.82%)
May 26, 2005 8.665 8.733 8.651 8.707 7,541,913 +0.05(+0.62%)
May 25, 2005 8.656 8.690 8.607 8.654 6,410,488 -0.06(-0.73%)
May 24, 2005 8.669 8.720 8.606 8.717 11,179,031 +0.09(+1.08%)
May 23, 2005 8.625 8.710 8.587 8.625 6,021,388 -0.01(-0.12%)
May 20, 2005 8.674 8.703 8.626 8.635 7,770,958 -0.05(-0.57%)
May 19, 2005 8.675 8.752 8.620 8.684 8,560,196 +0.00(+0.02%)
May 18, 2005 8.451 8.743 8.451 8.682 21,348,058 +0.31(+3.70%)
May 17, 2005 8.355 8.388 8.313 8.372 14,112,457 +0.00(+0.02%)
May 16, 2005 8.291 8.397 8.291 8.371 11,145,916 +0.08(+0.98%)
May 13, 2005 8.464 8.507 8.201 8.290 18,900,316 -0.21(-2.52%)
May 12, 2005 8.664 8.684 8.461 8.504 10,949,986 -0.17(-1.94%)
May 11, 2005 8.569 8.701 8.565 8.672 12,213,870 +0.10(+1.20%)
May 10, 2005 8.694 8.707 8.522 8.569 10,701,624 -0.09(-1.02%)
May 09, 2005 8.674 8.767 8.656 8.658 17,793,728 -0.00(-0.03%)
May 06, 2005 8.688 8.697 8.626 8.661 8,157,298 +0.04(+0.52%)
May 05, 2005 8.643 8.697 8.584 8.616 14,498,797 +0.02(+0.22%)
May 04, 2005 8.482 8.639 8.462 8.597 9,837,878 +0.15(+1.73%)
May 03, 2005 8.552 8.614 8.416 8.451 15,682,654 -0.07(-0.80%)
May 02, 2005 8.303 8.542 8.303 8.519 12,006,902 +0.23(+2.73%)
Apr 29, 2005 8.297 8.322 8.214 8.293 17,644,710 +0.10(+1.27%)
Apr 28, 2005 8.327 8.385 8.151 8.188 25,233,536 -0.10(-1.15%)
Apr 27, 2005 8.465 8.465 8.238 8.284 18,905,836 -0.25(-2.92%)
Apr 26, 2005 8.588 8.623 8.507 8.533 13,005,868 -0.08(-0.94%)
Apr 25, 2005 8.540 8.662 8.449 8.614 15,762,681 +0.07(+0.85%)
Apr 22, 2005 8.630 8.681 8.469 8.542 13,861,336 -0.04(-0.52%)
Apr 21, 2005 8.574 8.633 8.519 8.587 21,107,974 +0.15(+1.79%)
Apr 20, 2005 8.469 8.625 8.352 8.436 18,781,654 -0.04(-0.51%)
Apr 19, 2005 8.364 8.587 8.339 8.480 15,252,160 +0.24(+2.96%)
Apr 18, 2005 8.211 8.300 8.198 8.236 19,328,050 -0.03(-0.32%)
Apr 15, 2005 8.430 8.491 8.248 8.262 22,697,488 -0.17(-1.98%)
Apr 14, 2005 8.603 8.622 8.340 8.429 44,023,468 -0.28(-3.20%)
Apr 13, 2005 8.897 8.897 8.662 8.707 13,486,034 -0.19(-2.13%)
Apr 12, 2005 9.012 9.013 8.807 8.897 19,435,674 -0.07(-0.79%)
Apr 11, 2005 9.070 9.072 8.949 8.968 10,257,333 -0.01(-0.15%)
Apr 08, 2005 9.151 9.155 8.913 8.981 16,339,432 -0.17(-1.88%)
Apr 07, 2005 9.125 9.168 9.055 9.154 11,733,705 +0.05(+0.53%)
Apr 06, 2005 9.200 9.200 9.088 9.106 8,088,308 -0.06(-0.65%)
Apr 05, 2005 9.146 9.268 9.122 9.165 12,269,062 +0.09(+0.96%)
Apr 04, 2005 8.974 9.138 8.962 9.078 13,886,172 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.