Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

77.46 +0.79 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.746 2.783 2.727 2.755 28,678 +0.01(+0.34%)
Jun 28, 2007 2.783 2.829 2.737 2.746 82,096 -0.06(-1.99%)
Jun 27, 2007 2.811 2.839 2.802 2.802 7,239 -0.04(-1.31%)
Jun 26, 2007 2.839 2.857 2.811 2.839 26,715 +0.00(+0.00%)
Jun 25, 2007 2.913 2.922 2.820 2.839 21,701 -0.12(-4.08%)
Jun 22, 2007 2.876 3.015 2.857 2.959 16,951 +0.04(+1.27%)
Jun 21, 2007 2.932 2.959 2.922 2.922 21,539 -0.06(-2.17%)
Jun 20, 2007 2.996 3.027 2.987 2.987 14,121 +0.01(+0.31%)
Jun 19, 2007 2.941 3.006 2.941 2.978 8,192 +0.00(+0.00%)
Jun 18, 2007 3.015 3.061 2.978 2.978 25,116 -0.08(-2.73%)
Jun 15, 2007 3.071 3.071 3.015 3.061 15,630 +0.04(+1.23%)
Jun 14, 2007 3.015 3.071 3.015 3.024 20,157 +0.04(+1.24%)
Jun 13, 2007 2.932 3.006 2.922 2.987 20,265 +0.14(+4.89%)
Jun 12, 2007 2.876 2.885 2.848 2.848 15,306 -0.03(-0.97%)
Jun 11, 2007 2.885 2.904 2.876 2.876 11,812 -0.05(-1.59%)
Jun 08, 2007 2.969 2.969 2.876 2.922 18,109 +0.03(+0.96%)
Jun 07, 2007 2.913 2.951 2.885 2.894 20,947 -0.06(-1.89%)
Jun 06, 2007 2.969 3.006 2.941 2.950 39,579 -0.10(-3.34%)
Jun 05, 2007 3.015 3.052 3.015 3.052 17,096 +0.00(+0.00%)
Jun 04, 2007 3.108 3.108 2.978 3.052 44,484 -0.04(-1.20%)
Jun 01, 2007 3.108 3.117 3.015 3.089 37,932 -0.03(-0.89%)
May 31, 2007 3.089 3.126 3.024 3.117 30,201 -0.01(-0.30%)
May 30, 2007 3.145 3.154 3.015 3.126 100,580 -0.01(-0.30%)
May 29, 2007 3.089 3.154 3.047 3.136 34,635 -0.02(-0.59%)
May 25, 2007 3.210 3.210 3.015 3.154 71,009 +0.04(+1.19%)
May 24, 2007 3.349 3.349 3.071 3.117 127,240 -0.22(-6.67%)
May 23, 2007 3.469 3.469 3.340 3.340 36,099 -0.17(-4.76%)
May 22, 2007 3.470 3.525 3.377 3.507 12,040 +0.07(+1.94%)
May 21, 2007 3.247 3.442 3.201 3.440 32,951 +0.19(+5.94%)
May 18, 2007 3.284 3.284 3.182 3.247 29,094 -0.04(-1.13%)
May 17, 2007 3.303 3.344 3.265 3.284 18,258 -0.03(-0.84%)
May 16, 2007 3.340 3.349 3.256 3.312 9,451 -0.04(-1.11%)
May 15, 2007 3.368 3.368 3.340 3.349 14,039 -0.02(-0.55%)
May 14, 2007 3.368 3.414 3.358 3.368 21,629 -0.03(-0.82%)
May 11, 2007 3.405 3.405 3.349 3.395 13,394 +0.02(+0.55%)
May 10, 2007 3.451 3.451 3.358 3.377 33,284 -0.06(-1.89%)
May 09, 2007 3.479 3.507 3.432 3.442 33,138 -0.06(-1.59%)
May 08, 2007 3.516 3.525 3.488 3.497 11,872 -0.03(-0.79%)
May 07, 2007 3.553 3.590 3.497 3.525 53,390 +0.00(+0.00%)
May 04, 2007 3.525 3.599 3.525 3.525 15,759 +0.00(+0.00%)
May 03, 2007 3.683 3.683 3.525 3.525 24,756 -0.15(-4.04%)
May 02, 2007 3.646 3.692 3.590 3.674 25,853 -0.01(-0.25%)
May 01, 2007 3.664 3.711 3.664 3.683 51,433 +0.00(+0.00%)
Apr 30, 2007 3.683 3.683 3.637 3.683 11,534 +0.03(+0.76%)
Apr 27, 2007 3.655 3.692 3.627 3.655 20,968 +0.02(+0.51%)
Apr 26, 2007 3.637 3.664 3.618 3.637 26,428 +0.02(+0.51%)
Apr 25, 2007 3.572 3.646 3.572 3.618 21,386 -0.01(-0.26%)
Apr 24, 2007 3.572 3.664 3.572 3.627 36,664 +0.03(+0.77%)
Apr 23, 2007 3.599 3.664 3.590 3.599 43,764 -0.03(-0.77%)
Apr 20, 2007 3.646 3.683 3.618 3.627 17,059 -0.02(-0.51%)
Apr 19, 2007 3.618 3.720 3.618 3.646 37,014 +0.10(+2.88%)
Apr 18, 2007 3.470 3.599 3.470 3.544 27,578 +0.10(+2.97%)
Apr 17, 2007 3.470 3.507 3.423 3.442 37,480 -0.06(-1.59%)
Apr 16, 2007 3.572 3.572 3.432 3.497 19,045 -0.06(-1.82%)
Apr 13, 2007 3.507 3.562 3.479 3.562 14,082 +0.12(+3.50%)
Apr 12, 2007 3.423 3.497 3.395 3.442 40,263 +0.07(+2.20%)
Apr 11, 2007 3.534 3.534 3.330 3.368 108,528 -0.20(-5.71%)
Apr 10, 2007 3.599 3.609 3.534 3.572 12,315 +0.00(+0.00%)
Apr 09, 2007 3.544 3.609 3.516 3.572 11,210 +0.06(+1.58%)
Apr 05, 2007 3.488 3.553 3.488 3.516 6,359 +0.04(+1.07%)
Apr 04, 2007 3.442 3.590 3.442 3.479 33,932 +0.01(+0.27%)
Apr 03, 2007 3.497 3.497 3.340 3.470 45,952 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.