Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.030 -0.020 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.551 1.623 1.551 1.623 190,170 +0.07(+4.59%)
Jun 28, 2007 1.509 1.556 1.463 1.551 86,183 +0.10(+6.63%)
Jun 27, 2007 1.386 1.581 1.375 1.455 65,165 +0.07(+4.88%)
Jun 26, 2007 1.447 1.476 1.371 1.387 95,535 -0.04(-2.69%)
Jun 25, 2007 1.426 1.434 1.400 1.426 119,357 -0.02(-1.45%)
Jun 22, 2007 1.493 1.497 1.434 1.447 143,111 -0.06(-3.90%)
Jun 21, 2007 1.509 1.514 1.493 1.505 26,150 -0.01(-0.55%)
Jun 20, 2007 1.547 1.547 1.509 1.514 76,794 -0.03(-1.90%)
Jun 19, 2007 1.543 1.556 1.543 1.543 58,668 +0.00(+0.00%)
Jun 18, 2007 1.522 1.564 1.476 1.543 73,932 +0.00(+0.27%)
Jun 15, 2007 1.526 1.564 1.522 1.539 31,480 +0.00(+0.27%)
Jun 14, 2007 1.514 1.568 1.514 1.535 73,216 -0.01(-0.54%)
Jun 13, 2007 1.526 1.581 1.522 1.543 130,693 +0.00(+0.27%)
Jun 12, 2007 1.493 1.539 1.493 1.539 46,982 +0.05(+3.38%)
Jun 11, 2007 1.468 1.514 1.451 1.489 116,648 +0.01(+0.57%)
Jun 08, 2007 1.434 1.505 1.405 1.480 145,949 +0.06(+4.13%)
Jun 07, 2007 1.321 1.438 1.321 1.421 76,579 +0.03(+2.11%)
Jun 06, 2007 1.442 1.442 1.296 1.392 157,237 -0.02(-1.19%)
Jun 05, 2007 1.430 1.468 1.405 1.409 115,325 -0.05(-3.17%)
Jun 04, 2007 1.577 1.581 1.426 1.455 193,345 -0.08(-5.19%)
Jun 01, 2007 1.522 1.535 1.497 1.535 93,660 +0.05(+3.68%)
May 31, 2007 1.405 1.509 1.405 1.480 208,756 +0.05(+3.22%)
May 30, 2007 1.539 1.593 1.426 1.434 204,230 -0.10(-6.81%)
May 29, 2007 1.509 1.593 1.509 1.539 272,918 +0.08(+5.46%)
May 25, 2007 1.308 1.509 1.300 1.459 159,956 +0.14(+10.83%)
May 24, 2007 1.375 1.375 1.317 1.317 109,582 -0.07(-4.85%)
May 23, 2007 1.400 1.677 1.371 1.384 444,286 -0.06(-4.07%)
May 22, 2007 1.258 1.459 1.224 1.442 742,353 +0.20(+16.22%)
May 21, 2007 1.090 1.254 1.090 1.241 325,274 +0.16(+15.17%)
May 18, 2007 1.078 1.094 1.018 1.078 214,847 +0.00(+0.00%)
May 17, 2007 1.044 1.078 1.019 1.078 162,718 +0.05(+4.90%)
May 16, 2007 0.9896 1.027 0.9896 1.027 63,462 +0.04(+3.81%)
May 15, 2007 0.9854 1.082 0.9644 0.9896 282,987 +0.02(+2.16%)
May 14, 2007 0.9728 0.9854 0.9560 0.9686 63,343 -0.04(-3.75%)
May 11, 2007 0.9644 1.006 0.9518 1.006 147,693 +0.00(+0.00%)
May 10, 2007 0.9686 1.006 0.9686 1.006 76,133 +0.03(+2.56%)
May 09, 2007 0.9896 0.9937 0.9644 0.9812 11,566 -0.01(-0.85%)
May 08, 2007 0.9896 0.9937 0.9686 0.9896 11,328 -0.00(-0.42%)
May 07, 2007 0.9644 1.015 0.9602 0.9937 28,473 +0.01(+1.39%)
May 04, 2007 0.9644 1.031 0.9644 0.9802 36,162 +0.02(+1.63%)
May 03, 2007 0.9812 0.9896 0.9602 0.9644 74,922 -0.02(-2.13%)
May 02, 2007 0.9812 1.002 0.9770 0.9854 103,388 -0.00(-0.42%)
May 01, 2007 1.011 1.022 0.9476 0.9896 123,023 -0.01(-1.26%)
Apr 30, 2007 0.9350 1.036 0.9267 1.002 275,212 +0.07(+7.66%)
Apr 27, 2007 0.9183 0.9476 0.8973 0.9308 137,528 +0.00(+0.45%)
Apr 26, 2007 0.9225 0.9476 0.8889 0.9267 61,177 +0.00(+0.45%)
Apr 25, 2007 0.9728 0.9812 0.9225 0.9225 109,446 -0.05(-5.17%)
Apr 24, 2007 0.9015 0.9896 0.9015 0.9728 287,995 +0.08(+9.43%)
Apr 23, 2007 0.8680 0.9015 0.8512 0.8889 174,740 +0.05(+5.47%)
Apr 20, 2007 0.8512 0.8763 0.8386 0.8428 53,426 -0.01(-0.99%)
Apr 19, 2007 0.8721 0.8763 0.8386 0.8512 107,078 +0.00(+0.50%)
Apr 18, 2007 0.8302 0.8763 0.8260 0.8470 124,845 +0.03(+3.59%)
Apr 17, 2007 0.9644 0.9644 0.8176 0.8176 306,538 -0.15(-15.58%)
Apr 16, 2007 0.9770 1.027 0.9267 0.9686 143,178 +0.05(+5.00%)
Apr 13, 2007 0.9728 0.9728 0.9183 0.9225 179,987 -0.06(-6.38%)
Apr 12, 2007 1.048 1.107 0.9267 0.9854 959,058 -0.05(-4.86%)
Apr 11, 2007 0.8512 1.069 0.8512 1.036 1,800,953 +0.18(+21.68%)
Apr 10, 2007 0.7547 0.8973 0.7422 0.8512 327,241 +0.11(+15.34%)
Apr 09, 2007 0.7506 0.7506 0.7380 0.7380 288,503 -0.00(-0.56%)
Apr 05, 2007 0.7422 0.7589 0.7380 0.7422 47,817 +0.01(+1.14%)
Apr 04, 2007 0.7422 0.7506 0.7338 0.7338 133,793 -0.01(-1.13%)
Apr 03, 2007 0.7380 0.7506 0.7254 0.7422 48,890 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.