Skip to main content

Ameriprise Financial (NY: AMP )

438.44 +2.46 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 39.93 40.00 39.63 39.92 2,247,603 +1.12(+2.87%)
Jun 28, 2012 38.50 38.84 38.12 38.81 1,353,208 +0.08(+0.20%)
Jun 27, 2012 38.18 38.89 38.07 38.73 1,971,408 +0.70(+1.83%)
Jun 26, 2012 37.80 38.39 37.61 38.04 1,968,578 +0.27(+0.71%)
Jun 25, 2012 38.21 38.21 37.27 37.77 2,279,473 -1.05(-2.72%)
Jun 22, 2012 38.14 39.16 38.14 38.82 3,509,219 +0.91(+2.40%)
Jun 21, 2012 39.21 39.28 37.88 37.92 2,420,924 -1.15(-2.95%)
Jun 20, 2012 38.82 39.64 38.73 39.07 3,015,509 +0.34(+0.87%)
Jun 19, 2012 38.11 38.95 37.91 38.73 2,507,869 +0.80(+2.11%)
Jun 18, 2012 37.70 37.98 37.48 37.93 1,594,958 -0.08(-0.20%)
Jun 15, 2012 36.73 38.03 36.73 38.01 3,457,045 +1.40(+3.82%)
Jun 14, 2012 36.25 36.71 36.14 36.61 2,117,582 +0.52(+1.44%)
Jun 13, 2012 36.69 36.73 35.95 36.09 2,122,662 -0.83(-2.26%)
Jun 12, 2012 36.65 36.95 36.24 36.92 2,147,329 +0.58(+1.60%)
Jun 11, 2012 37.65 37.65 36.30 36.34 1,918,791 -0.73(-1.98%)
Jun 08, 2012 36.67 37.21 36.19 37.08 2,051,464 +0.21(+0.56%)
Jun 07, 2012 37.72 37.96 36.81 36.87 2,659,138 -0.08(-0.23%)
Jun 06, 2012 35.81 36.95 35.73 36.95 2,137,529 +1.38(+3.87%)
Jun 05, 2012 34.58 35.73 34.51 35.58 2,190,796 +0.85(+2.44%)
Jun 04, 2012 35.23 35.44 34.58 34.73 1,951,331 -0.27(-0.76%)
Jun 01, 2012 35.68 35.72 34.97 35.00 3,088,447 -1.61(-4.40%)
May 31, 2012 36.54 36.95 36.03 36.61 2,787,514 +0.00(+0.00%)
May 30, 2012 36.55 36.78 36.46 36.61 2,504,970 -0.37(-0.99%)
May 29, 2012 36.76 37.08 36.67 36.98 1,425,963 +0.47(+1.30%)
May 25, 2012 36.52 36.92 36.43 36.50 1,940,758 -0.09(-0.25%)
May 24, 2012 36.39 36.62 36.01 36.59 2,278,957 +0.44(+1.23%)
May 23, 2012 35.76 36.27 35.46 36.15 2,462,313 +0.01(+0.02%)
May 22, 2012 36.52 36.97 35.91 36.14 1,984,710 -0.15(-0.40%)
May 21, 2012 35.50 36.30 35.26 36.29 1,827,691 +0.83(+2.35%)
May 18, 2012 36.30 36.48 35.39 35.46 2,189,285 -0.60(-1.67%)
May 17, 2012 36.52 36.70 36.05 36.06 2,530,763 -0.50(-1.36%)
May 16, 2012 37.79 37.92 36.53 36.56 2,594,532 -1.02(-2.70%)
May 15, 2012 37.88 38.21 37.52 37.57 1,457,059 -0.37(-0.97%)
May 14, 2012 37.87 38.41 37.70 37.94 2,305,613 -0.62(-1.60%)
May 11, 2012 38.33 38.98 37.98 38.56 1,320,600 -0.24(-0.61%)
May 10, 2012 38.95 39.36 38.67 38.79 1,267,495 +0.14(+0.36%)
May 09, 2012 38.68 39.07 38.44 38.66 2,446,117 -0.70(-1.77%)
May 08, 2012 39.42 39.67 38.89 39.35 2,286,137 -0.43(-1.08%)
May 07, 2012 39.50 39.90 39.29 39.78 1,968,986 +0.05(+0.13%)
May 04, 2012 40.02 40.19 39.11 39.73 2,484,737 -0.61(-1.52%)
May 03, 2012 40.83 40.91 40.13 40.34 2,364,333 -0.47(-1.14%)
May 02, 2012 41.01 41.10 40.54 40.80 2,127,806 -0.38(-0.93%)
May 01, 2012 40.96 41.75 40.96 41.19 1,934,814 +0.04(+0.09%)
Apr 30, 2012 41.06 41.35 40.90 41.15 1,328,085 +0.10(+0.24%)
Apr 27, 2012 41.21 41.41 40.79 41.05 1,857,715 -0.13(-0.31%)
Apr 26, 2012 40.59 41.36 40.43 41.18 2,319,369 +0.49(+1.21%)
Apr 25, 2012 40.24 40.76 40.11 40.68 2,528,477 +0.87(+2.19%)
Apr 24, 2012 39.79 40.15 39.06 39.81 4,396,169 -0.30(-0.74%)
Apr 23, 2012 39.80 40.32 39.43 40.11 2,780,849 -0.46(-1.14%)
Apr 20, 2012 40.85 41.07 40.45 40.57 2,117,958 -0.08(-0.21%)
Apr 19, 2012 40.90 41.17 40.27 40.65 2,531,848 -0.30(-0.74%)
Apr 18, 2012 41.49 41.63 40.91 40.96 2,005,245 -0.92(-2.19%)
Apr 17, 2012 41.15 42.12 41.10 41.88 2,031,226 +1.16(+2.85%)
Apr 16, 2012 40.61 40.92 40.37 40.71 2,000,565 +0.39(+0.96%)
Apr 13, 2012 41.31 41.33 40.33 40.33 2,173,135 -1.21(-2.92%)
Apr 12, 2012 41.05 41.66 41.01 41.54 2,329,226 +0.67(+1.63%)
Apr 11, 2012 41.12 41.60 40.79 40.87 1,925,967 +0.48(+1.18%)
Apr 10, 2012 41.33 41.55 40.36 40.40 2,405,653 -0.94(-2.28%)
Apr 09, 2012 41.19 41.58 41.16 41.34 2,080,198 -0.81(-1.93%)
Apr 05, 2012 42.19 42.47 41.75 42.15 2,328,591 -0.41(-0.96%)
Apr 04, 2012 42.73 43.04 42.45 42.56 1,664,706 -0.68(-1.56%)
Apr 03, 2012 43.62 43.71 43.00 43.23 1,758,470 -0.61(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.