Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 44.62 45.14 44.52 45.02 1,272,992 +0.23(+0.51%)
Jun 27, 2014 43.69 44.88 43.68 44.79 2,443,227 +1.01(+2.30%)
Jun 26, 2014 44.38 44.49 43.73 43.79 1,399,433 -0.53(-1.20%)
Jun 25, 2014 44.25 44.41 43.79 44.32 1,941,821 +0.03(+0.07%)
Jun 24, 2014 44.29 45.14 44.04 44.29 1,980,398 -0.13(-0.28%)
Jun 23, 2014 44.28 44.89 44.28 44.41 1,186,775 +0.02(+0.05%)
Jun 20, 2014 45.22 45.34 44.34 44.39 3,702,807 -0.79(-1.75%)
Jun 19, 2014 45.29 45.31 44.48 45.18 1,596,861 -0.09(-0.20%)
Jun 18, 2014 44.03 45.28 44.00 45.27 1,703,999 +0.55(+1.22%)
Jun 17, 2014 44.19 44.75 44.15 44.72 996,377 +0.53(+1.20%)
Jun 16, 2014 43.70 44.31 43.67 44.19 820,298 +0.38(+0.86%)
Jun 13, 2014 44.10 44.13 43.37 43.81 1,224,595 -0.26(-0.59%)
Jun 12, 2014 44.43 44.60 43.96 44.07 995,680 -0.51(-1.14%)
Jun 11, 2014 44.43 44.65 44.23 44.58 901,691 -0.03(-0.07%)
Jun 10, 2014 44.35 44.69 44.22 44.61 957,220 +0.67(+1.54%)
Jun 06, 2014 43.46 44.09 43.27 43.93 1,545,103 +0.76(+1.77%)
Jun 05, 2014 42.77 43.24 42.58 43.17 774,686 +0.41(+0.96%)
Jun 04, 2014 42.50 42.78 42.28 42.76 1,136,327 +0.20(+0.47%)
Jun 03, 2014 42.80 42.84 42.19 42.56 1,714,506 -0.51(-1.19%)
Jun 02, 2014 43.22 43.38 42.74 43.08 1,880,902 -0.12(-0.29%)
May 30, 2014 43.24 43.37 42.80 43.20 1,957,798 +0.05(+0.12%)
May 29, 2014 42.88 43.22 42.67 43.15 1,541,449 +0.48(+1.12%)
May 28, 2014 42.47 42.96 42.31 42.67 1,692,380 +0.15(+0.36%)
May 27, 2014 42.36 42.64 42.10 42.52 2,062,874 +0.43(+1.03%)
May 23, 2014 41.07 42.09 42.09 42.09 1,693,083 +1.12(+2.73%)
May 22, 2014 40.60 41.04 40.51 40.97 1,041,591 +0.36(+0.88%)
May 21, 2014 40.51 40.75 40.19 40.61 1,409,571 +0.22(+0.54%)
May 20, 2014 40.60 40.80 40.29 40.39 1,348,859 -0.29(-0.70%)
May 19, 2014 40.11 41.07 40.09 40.68 1,526,205 +0.29(+0.73%)
May 16, 2014 40.46 40.74 40.09 40.38 1,648,463 +0.04(+0.11%)
May 15, 2014 40.99 41.07 40.18 40.34 1,989,462 -0.69(-1.68%)
May 14, 2014 40.90 41.40 40.82 41.03 2,565,767 +0.09(+0.21%)
May 13, 2014 41.43 41.71 40.79 40.94 2,401,517 -0.40(-0.96%)
May 12, 2014 41.16 41.92 41.02 41.34 1,912,406 +0.40(+0.97%)
May 09, 2014 40.98 41.18 40.58 40.94 1,765,420 -0.04(-0.09%)
May 08, 2014 41.38 41.65 40.80 40.98 2,549,018 -0.45(-1.10%)
May 07, 2014 42.56 42.80 41.37 41.43 3,182,546 -1.36(-3.19%)
May 06, 2014 42.17 43.07 42.14 42.80 3,476,685 +0.65(+1.53%)
May 05, 2014 41.93 42.53 41.51 42.15 1,665,317 -0.04(-0.09%)
May 02, 2014 41.69 43.04 41.62 42.19 2,294,708 +0.52(+1.25%)
May 01, 2014 41.85 42.11 41.35 41.67 1,918,258 -0.21(-0.49%)
Apr 30, 2014 43.08 43.68 41.62 41.87 5,828,106 +1.47(+3.65%)
Apr 29, 2014 40.29 40.77 40.20 40.40 2,564,093 +0.28(+0.69%)
Apr 28, 2014 40.16 40.44 39.49 40.12 1,212,378 +0.34(+0.87%)
Apr 25, 2014 40.57 40.65 39.50 39.78 1,225,734 -0.92(-2.25%)
Apr 24, 2014 41.21 41.30 40.66 40.69 1,065,269 -0.45(-1.11%)
Apr 23, 2014 41.33 41.42 40.96 41.15 1,166,883 -0.07(-0.18%)
Apr 22, 2014 41.72 41.73 40.90 41.22 1,727,934 -0.22(-0.53%)
Apr 21, 2014 41.27 41.73 41.05 41.44 1,359,744 +0.25(+0.61%)
Apr 17, 2014 40.88 41.19 41.19 41.19 1,406,448 +0.26(+0.63%)
Apr 16, 2014 40.94 41.08 40.16 40.93 1,041,846 +0.29(+0.70%)
Apr 15, 2014 40.58 41.18 40.02 40.65 1,702,315 +0.23(+0.58%)
Apr 14, 2014 40.66 40.96 40.05 40.41 1,409,305 +0.18(+0.46%)
Apr 11, 2014 40.33 40.95 40.03 40.23 1,431,494 -0.27(-0.67%)
Apr 10, 2014 41.81 41.93 40.49 40.50 1,721,966 -1.38(-3.29%)
Apr 09, 2014 41.62 42.02 41.33 41.88 1,477,972 +0.24(+0.58%)
Apr 08, 2014 40.74 41.68 40.74 41.64 1,534,242 +0.83(+2.03%)
Apr 07, 2014 40.76 41.17 40.44 40.81 2,717,773 -0.04(-0.11%)
Apr 04, 2014 42.23 42.35 40.83 40.85 1,966,666 -1.20(-2.86%)
Apr 03, 2014 41.72 42.20 41.37 42.06 2,607,246 +0.33(+0.79%)
Apr 02, 2014 41.06 41.73 40.74 41.73 2,053,875 +0.92(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.