Skip to main content

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 51.51 53.33 50.39 52.85 11,650 +1.06(+2.04%)
Jun 29, 2017 51.51 51.79 51.01 51.79 5,532 +0.21(+0.40%)
Jun 28, 2017 51.74 51.79 51.58 51.58 2,655 +0.26(+0.51%)
Jun 27, 2017 51.61 51.97 51.00 51.32 31,386 -0.33(-0.65%)
Jun 26, 2017 51.65 52.29 50.62 51.65 3,046 +0.27(+0.53%)
Jun 23, 2017 51.27 51.56 51.02 51.38 12,934 +0.11(+0.21%)
Jun 22, 2017 51.91 52.41 51.24 51.27 3,915 -0.36(-0.70%)
Jun 21, 2017 50.79 52.10 50.79 51.63 13,099 +0.51(+0.99%)
Jun 20, 2017 51.11 52.19 50.75 51.13 2,487 -0.18(-0.35%)
Jun 19, 2017 51.35 51.67 50.78 51.31 5,478 -0.52(-0.99%)
Jun 16, 2017 50.93 51.82 50.67 51.82 22,656 +0.71(+1.40%)
Jun 15, 2017 51.11 51.60 50.30 51.11 21,644 +0.01(+0.02%)
Jun 14, 2017 51.16 51.89 50.88 51.10 11,388 +0.00(+0.00%)
Jun 13, 2017 50.66 51.65 50.66 51.10 10,598 +0.62(+1.24%)
Jun 12, 2017 50.77 51.34 50.23 50.48 12,611 -0.18(-0.36%)
Jun 09, 2017 51.20 51.70 50.66 50.66 13,287 -1.29(-2.49%)
Jun 08, 2017 51.03 52.05 51.03 51.95 9,297 +1.16(+2.28%)
Jun 07, 2017 50.75 50.90 50.39 50.79 12,939 +0.39(+0.77%)
Jun 06, 2017 50.98 51.53 49.95 50.40 8,166 -0.38(-0.75%)
Jun 05, 2017 49.53 51.22 49.53 50.78 10,898 +1.26(+2.54%)
Jun 02, 2017 50.08 50.66 49.07 49.53 18,152 -0.34(-0.69%)
Jun 01, 2017 49.54 50.00 49.26 49.87 12,110 +0.12(+0.24%)
May 31, 2017 49.71 51.38 49.55 49.75 38,408 -0.02(-0.04%)
May 30, 2017 49.75 50.96 49.36 49.77 11,389 -1.28(-2.50%)
May 26, 2017 49.57 51.44 49.57 51.05 12,076 +1.14(+2.28%)
May 25, 2017 50.56 50.66 49.48 49.91 10,075 -0.30(-0.59%)
May 24, 2017 49.82 50.49 49.80 50.20 13,378 +0.76(+1.54%)
May 23, 2017 49.57 50.06 49.34 49.45 12,988 +0.32(+0.64%)
May 22, 2017 49.33 49.59 49.11 49.13 13,466 +0.05(+0.09%)
May 19, 2017 49.40 49.75 49.07 49.08 11,865 +0.19(+0.39%)
May 18, 2017 48.36 50.43 48.36 48.89 34,259 -1.29(-2.58%)
May 17, 2017 49.58 50.19 48.98 50.19 42,148 +0.24(+0.49%)
May 16, 2017 49.94 49.94 49.92 49.94 843 -0.07(-0.14%)
May 15, 2017 49.33 50.60 49.01 50.01 24,098 +0.87(+1.77%)
May 12, 2017 49.44 49.75 48.43 49.15 11,534 -0.63(-1.27%)
May 11, 2017 47.92 49.78 47.69 49.78 25,954 +2.01(+4.21%)
May 10, 2017 47.62 47.88 47.57 47.77 13,836 +0.25(+0.53%)
May 09, 2017 47.88 49.08 47.35 47.52 9,756 -0.31(-0.66%)
May 08, 2017 48.54 48.69 47.50 47.83 35,385 -0.73(-1.50%)
May 05, 2017 47.59 48.79 47.59 48.56 12,060 +1.06(+2.23%)
May 04, 2017 48.76 48.76 47.38 47.50 17,243 -1.54(-3.15%)
May 03, 2017 48.60 49.11 47.53 49.04 20,824 +0.10(+0.20%)
May 02, 2017 47.64 49.37 47.64 48.94 17,186 +1.27(+2.65%)
May 01, 2017 47.90 47.90 47.50 47.68 5,738 -0.30(-0.62%)
Apr 28, 2017 47.99 49.19 47.35 47.97 40,280 +0.79(+1.67%)
Apr 27, 2017 46.56 47.32 46.56 47.18 28,474 +0.46(+0.98%)
Apr 26, 2017 47.86 47.86 46.28 46.73 43,277 -1.24(-2.58%)
Apr 25, 2017 48.22 48.40 47.82 47.97 28,423 -0.11(-0.22%)
Apr 24, 2017 48.79 48.96 48.03 48.07 10,699 -0.22(-0.46%)
Apr 21, 2017 48.01 48.30 47.46 48.30 19,672 +0.14(+0.30%)
Apr 20, 2017 47.68 48.29 47.68 48.15 16,092 +0.64(+1.34%)
Apr 19, 2017 47.12 47.88 47.08 47.52 8,328 -0.67(-1.40%)
Apr 18, 2017 47.85 48.36 47.56 48.19 11,959 +0.16(+0.34%)
Apr 17, 2017 48.16 48.24 47.91 48.03 14,632 -0.03(-0.06%)
Apr 13, 2017 48.92 49.27 48.05 48.05 8,647 -1.02(-2.08%)
Apr 12, 2017 49.08 49.34 48.76 49.08 43,686 -0.17(-0.35%)
Apr 11, 2017 48.92 49.25 47.78 49.25 22,886 +0.24(+0.49%)
Apr 10, 2017 48.81 49.37 48.64 49.01 44,563 +0.28(+0.57%)
Apr 07, 2017 48.76 49.14 48.30 48.73 8,116 -0.15(-0.31%)
Apr 06, 2017 49.36 49.36 48.58 48.88 10,193 -0.28(-0.57%)
Apr 05, 2017 49.37 49.37 48.73 49.16 22,455 -0.18(-0.36%)
Apr 04, 2017 48.93 49.37 48.56 49.34 22,757 +0.26(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.