Skip to main content

Scholar Rock Holding Corp (NQ: SRRK )

17.76 +2.31 (+14.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.92 17.84 15.60 15.60 95,543 -0.20(-1.27%)
Jun 28, 2018 18.34 19.29 15.62 15.80 89,209 -2.68(-14.50%)
Jun 27, 2018 21.64 21.83 18.00 18.48 51,073 -3.28(-15.07%)
Jun 26, 2018 19.89 22.53 18.61 21.76 44,682 +2.01(+10.18%)
Jun 25, 2018 21.49 21.72 18.50 19.75 96,579 -1.87(-8.65%)
Jun 22, 2018 23.88 24.57 21.50 21.62 53,767 -1.55(-6.69%)
Jun 21, 2018 22.29 25.01 21.50 23.17 161,110 +0.62(+2.75%)
Jun 20, 2018 25.35 26.48 21.40 22.55 110,051 -3.05(-11.91%)
Jun 19, 2018 21.35 27.02 21.35 25.60 183,668 +4.17(+19.46%)
Jun 18, 2018 18.13 22.39 18.06 21.43 77,224 +2.63(+13.99%)
Jun 15, 2018 19.00 18.70 18.80 44,321 +0.10(+0.53%)
Jun 14, 2018 17.82 19.70 17.82 18.70 69,874 -0.22(-1.16%)
Jun 13, 2018 17.98 19.20 17.40 18.92 84,076 +1.31(+7.44%)
Jun 12, 2018 17.52 18.74 17.40 17.61 20,693 +0.30(+1.73%)
Jun 11, 2018 18.74 19.87 17.04 17.31 38,925 -1.45(-7.73%)
Jun 08, 2018 19.00 19.17 18.05 18.76 37,853 -0.54(-2.80%)
Jun 07, 2018 16.53 19.30 16.51 19.30 24,745 +1.86(+10.67%)
Jun 06, 2018 17.45 17.96 16.84 17.44 20,414 +0.19(+1.10%)
Jun 05, 2018 17.25 18.00 17.00 17.25 19,372 -0.25(-1.43%)
Jun 04, 2018 19.94 19.94 16.80 17.50 58,078 -2.15(-10.94%)
Jun 01, 2018 17.63 19.95 17.28 19.65 123,944 +2.16(+12.35%)
May 31, 2018 16.61 17.80 16.55 17.49 75,635 +0.99(+6.00%)
May 30, 2018 16.00 16.57 15.82 16.50 186,455 +0.38(+2.36%)
May 29, 2018 14.94 16.73 14.78 16.12 141,240 +1.12(+7.47%)
May 25, 2018 15.00 15.00 15.00 0 -0.50(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.