Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2019 60.00 60.00 60.00 0 +0.00(+0.00%)
Jun 18, 2019 60.00 60.00 60.00 90 +0.00(+0.00%)
Jun 17, 2019 60.00 60.00 60.00 60.00 100 +1.30(+2.21%)
Jun 13, 2019 58.70 58.70 58.70 0 +0.00(+0.00%)
Jun 11, 2019 58.70 58.70 58.70 0 +3.70(+6.73%)
Jun 10, 2019 55.00 55.00 55.00 55.00 390 +0.00(+0.00%)
Jun 03, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
May 31, 2019 55.00 55.00 55.00 55.00 200 -5.05(-8.41%)
May 24, 2019 60.05 60.05 60.05 0 -24.45(-28.93%)
May 20, 2019 84.50 84.50 84.50 0 +0.00(+0.00%)
May 09, 2019 84.50 84.50 84.50 0 +0.00(+0.00%)
May 07, 2019 84.50 84.50 84.50 0 +0.00(+0.00%)
Apr 30, 2019 84.50 84.50 84.50 0 +29.50(+53.64%)
Apr 26, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Apr 22, 2019 55.00 55.00 55.00 0 +0.00(+0.00%)
Apr 18, 2019 55.00 55.00 55.00 55.00 100 -3.43(-5.88%)
Apr 17, 2019 58.43 58.43 58.43 0 +0.58(+1.01%)
Apr 12, 2019 57.85 57.85 57.85 0 +0.35(+0.61%)
Apr 09, 2019 57.50 57.50 57.50 0 +0.00(+0.00%)
Apr 05, 2019 57.50 57.50 57.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.