Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jun 29, 2021 0.4000 0.4100 0.4000 0.4100 1,292 +0.01(+2.50%)
Jun 28, 2021 0.3700 0.4300 0.3600 0.4000 64,839 +0.04(+11.11%)
Jun 25, 2021 0.3650 0.3650 0.3600 0.3600 26,638 +0.00(+0.00%)
Jun 24, 2021 0.3850 0.3850 0.3600 0.3600 5,220 -0.02(-5.26%)
Jun 23, 2021 0.3700 0.3800 0.3700 0.3800 20,405 +0.01(+2.70%)
Jun 22, 2021 0.3700 0.3700 0.3700 0.3700 10,951 -0.01(-2.63%)
Jun 21, 2021 0.3750 0.3800 0.3700 0.3800 8,336 -0.01(-2.56%)
Jun 18, 2021 0.3850 0.3900 0.3650 0.3900 67,525 -0.01(-2.50%)
Jun 17, 2021 0.3950 0.4150 0.3900 0.4000 47,097 -0.01(-1.23%)
Jun 16, 2021 0.4000 0.4050 0.4000 0.4050 43,491 +0.00(+0.00%)
Jun 15, 2021 0.4000 0.4100 0.4000 0.4050 50,888 +0.00(+0.00%)
Jun 14, 2021 0.4100 0.4100 0.3850 0.4050 99,326 +0.02(+5.19%)
Jun 11, 2021 0.3850 0.3850 0.3850 0.3850 685 -0.02(-6.10%)
Jun 10, 2021 0.3850 0.4100 0.3700 0.4100 74,349 +0.03(+9.33%)
Jun 09, 2021 0.3750 0.3750 0.3750 0.3750 629 -0.02(-3.85%)
Jun 08, 2021 0.3900 0.3900 0.3900 0.3900 16,232 -0.01(-2.50%)
Jun 07, 2021 0.3950 0.4000 0.3700 0.4000 26,124 -0.01(-1.23%)
Jun 04, 2021 0.4100 0.4100 0.4000 0.4050 51,511 -0.01(-3.57%)
Jun 03, 2021 0.4150 0.4500 0.4150 0.4200 101,234 -0.03(-6.67%)
Jun 02, 2021 0.3800 0.4500 0.3800 0.4500 32,937 +0.07(+18.42%)
Jun 01, 2021 0.3800 0.3800 0.3800 0.3800 21,329 +0.02(+5.56%)
May 31, 2021 0.3750 0.3800 0.3600 0.3600 32,660 -0.02(-4.00%)
May 28, 2021 0.4000 0.4000 0.3750 0.3750 33,645 -0.02(-5.06%)
May 27, 2021 0.3950 0.3950 0.3800 0.3950 23,213 -0.02(-5.95%)
May 26, 2021 0.4050 0.4200 0.3900 0.4200 47,740 +0.02(+5.00%)
May 25, 2021 0.4250 0.4250 0.4000 0.4000 39,360 +0.00(+0.00%)
May 21, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2021 0.4100 0.4100 0.4000 0.4000 16,966 -0.01(-2.44%)
May 19, 2021 0.4300 0.4300 0.4100 0.4100 44,849 -0.01(-2.38%)
May 18, 2021 0.4400 0.4400 0.4200 0.4200 50,338 -0.02(-3.45%)
May 17, 2021 0.4300 0.4350 0.4300 0.4350 22,205 +0.03(+8.75%)
May 14, 2021 0.4050 0.4050 0.4000 0.4000 122,966 -0.02(-4.76%)
May 13, 2021 0.4500 0.4650 0.4200 0.4200 108,341 -0.04(-8.70%)
May 12, 2021 0.4500 0.4600 0.4500 0.4600 14,387 +0.02(+3.37%)
May 11, 2021 0.4700 0.4700 0.4400 0.4450 86,670 -0.03(-6.32%)
May 10, 2021 0.4800 0.5000 0.4700 0.4750 72,391 -0.01(-1.04%)
May 07, 2021 0.4950 0.5000 0.4800 0.4800 25,724 -0.02(-3.03%)
May 06, 2021 0.5000 0.5000 0.4900 0.4950 208,683 -0.01(-1.00%)
May 05, 2021 0.5100 0.5200 0.5000 0.5000 240,724 -0.01(-1.96%)
May 04, 2021 0.5000 0.5100 0.4900 0.5100 154,275 -0.02(-3.77%)
May 03, 2021 0.5500 0.5500 0.5000 0.5300 32,991 -0.02(-3.64%)
Apr 30, 2021 0.5600 0.5650 0.5400 0.5500 55,689 -0.01(-1.79%)
Apr 29, 2021 0.5700 0.5700 0.5400 0.5600 188,729 +0.02(+3.70%)
Apr 28, 2021 0.5700 0.5700 0.5400 0.5400 112,528 +0.00(+0.00%)
Apr 27, 2021 0.5400 0.5500 0.5400 0.5400 330,969 +0.01(+1.89%)
Apr 26, 2021 0.5600 0.5700 0.5300 0.5300 69,849 -0.02(-3.64%)
Apr 23, 2021 0.5400 0.5500 0.5400 0.5500 167,094 +0.02(+3.77%)
Apr 22, 2021 0.5300 0.5500 0.5300 0.5300 127,123 +0.00(+0.00%)
Apr 21, 2021 0.5100 0.5400 0.5000 0.5300 90,663 +0.03(+6.00%)
Apr 20, 2021 0.5000 0.5200 0.4900 0.5000 66,292 -0.03(-5.66%)
Apr 19, 2021 0.5300 0.5400 0.5300 0.5300 14,176 +0.02(+3.92%)
Apr 16, 2021 0.5300 0.5300 0.4950 0.5100 201,884 -0.02(-3.77%)
Apr 15, 2021 0.5300 0.5400 0.4900 0.5300 213,889 +0.00(+0.00%)
Apr 14, 2021 0.5500 0.5500 0.5300 0.5300 56,766 -0.03(-5.36%)
Apr 13, 2021 0.5600 0.5600 0.5300 0.5600 38,526 +0.01(+1.82%)
Apr 12, 2021 0.5500 0.5500 0.5300 0.5500 27,908 +0.00(+0.00%)
Apr 09, 2021 0.5900 0.5900 0.5500 0.5500 93,463 -0.02(-3.51%)
Apr 08, 2021 0.5700 0.5800 0.5500 0.5700 67,425 -0.01(-1.72%)
Apr 07, 2021 0.5700 0.5900 0.5600 0.5800 120,935 -0.02(-3.33%)
Apr 06, 2021 0.6100 0.6100 0.5700 0.6000 98,888 -0.01(-1.64%)
Apr 05, 2021 0.6000 0.6100 0.5700 0.6100 140,271 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.