Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.180 -0.020 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.920 1.920 1.820 1.890 95,612 +0.05(+2.72%)
Jun 29, 2023 1.900 1.920 1.800 1.840 31,726 -0.07(-3.66%)
Jun 28, 2023 1.910 1.930 1.891 1.910 9,581 -0.03(-1.55%)
Jun 27, 2023 1.990 1.990 1.925 1.940 13,139 +0.01(+0.78%)
Jun 26, 2023 1.930 1.970 1.910 1.925 22,010 -0.01(-0.77%)
Jun 23, 2023 1.980 2.000 1.900 1.940 33,188 -0.06(-3.00%)
Jun 22, 2023 2.000 2.020 1.983 2.000 17,210 -0.02(-0.99%)
Jun 21, 2023 2.010 2.040 1.992 2.020 11,928 +0.02(+1.00%)
Jun 20, 2023 2.000 2.050 1.994 2.000 11,709 -0.01(-0.50%)
Jun 16, 2023 2.030 2.049 1.980 2.010 61,806 +0.03(+1.52%)
Jun 15, 2023 1.930 2.020 1.880 1.980 84,020 +0.09(+4.76%)
Jun 14, 2023 1.900 1.940 1.880 1.890 26,388 -0.01(-0.53%)
Jun 13, 2023 1.940 1.950 1.900 1.900 16,816 -0.03(-1.55%)
Jun 12, 2023 1.880 1.970 1.874 1.930 32,707 -0.02(-1.03%)
Jun 09, 2023 1.934 2.020 1.934 1.950 62,510 -0.01(-0.51%)
Jun 08, 2023 1.950 1.970 1.950 1.960 15,355 +0.01(+0.77%)
Jun 07, 2023 1.890 1.980 1.890 1.945 23,452 +0.06(+3.18%)
Jun 06, 2023 1.840 1.890 1.835 1.885 38,245 +0.04(+2.45%)
Jun 05, 2023 1.790 1.870 1.790 1.840 14,476 -0.01(-0.54%)
Jun 02, 2023 1.800 1.880 1.790 1.850 26,827 +0.04(+2.21%)
Jun 01, 2023 1.821 1.821 1.780 1.810 18,343 -0.02(-1.09%)
May 31, 2023 1.820 1.870 1.770 1.830 49,661 +0.01(+0.55%)
May 30, 2023 1.650 1.840 1.652 1.820 148,422 +0.19(+11.66%)
May 26, 2023 1.660 1.675 1.630 1.630 51,554 -0.03(-1.81%)
May 25, 2023 1.710 1.774 1.660 1.660 48,776 -0.05(-2.92%)
May 24, 2023 1.740 1.750 1.710 1.710 23,282 -0.02(-1.16%)
May 23, 2023 1.690 1.770 1.690 1.730 32,365 +0.02(+1.17%)
May 22, 2023 1.750 1.752 1.700 1.710 36,272 -0.04(-2.29%)
May 19, 2023 1.780 1.800 1.750 1.750 23,661 -0.04(-2.23%)
May 18, 2023 1.800 1.830 1.770 1.790 25,138 -0.03(-1.92%)
May 17, 2023 1.810 1.839 1.807 1.825 20,462 +0.01(+0.83%)
May 16, 2023 1.810 1.820 1.800 1.810 19,060 -0.01(-0.55%)
May 15, 2023 1.850 1.900 1.820 1.820 23,210 -0.04(-2.15%)
May 12, 2023 1.890 1.900 1.840 1.860 26,491 -0.02(-1.06%)
May 11, 2023 1.950 1.950 1.840 1.880 57,440 +0.01(+0.63%)
May 10, 2023 1.870 1.890 1.860 1.868 14,502 -0.02(-1.15%)
May 09, 2023 1.870 1.892 1.860 1.890 13,510 +0.02(+1.34%)
May 08, 2023 1.870 1.880 1.850 1.865 17,307 -0.00(-0.26%)
May 05, 2023 1.940 1.940 1.800 1.870 64,554 -0.01(-0.54%)
May 04, 2023 1.880 1.902 1.879 1.880 14,317 -0.01(-0.53%)
May 03, 2023 1.870 1.960 1.870 1.890 71,533 +0.01(+0.53%)
May 02, 2023 1.880 1.890 1.870 1.880 52,913 -0.01(-0.53%)
May 01, 2023 1.900 1.950 1.880 1.890 19,415 +0.00(+0.00%)
Apr 28, 2023 1.880 1.930 1.880 1.890 6,389 +0.00(+0.00%)
Apr 27, 2023 1.900 1.930 1.870 1.890 17,160 -0.01(-0.53%)
Apr 26, 2023 1.890 1.900 1.880 1.900 19,612 +0.01(+0.53%)
Apr 25, 2023 1.880 1.900 1.880 1.890 20,658 -0.01(-0.53%)
Apr 24, 2023 1.900 1.940 1.900 1.900 22,734 -0.03(-1.55%)
Apr 21, 2023 1.930 1.950 1.918 1.930 17,888 -0.01(-0.52%)
Apr 20, 2023 1.910 1.961 1.910 1.940 40,133 +0.00(+0.00%)
Apr 19, 2023 1.900 1.960 1.900 1.940 12,369 -0.01(-0.26%)
Apr 18, 2023 1.927 1.957 1.920 1.945 7,783 -0.00(-0.26%)
Apr 17, 2023 1.960 1.960 1.910 1.950 13,477 +0.02(+1.04%)
Apr 14, 2023 1.950 1.965 1.900 1.930 23,293 -0.02(-1.03%)
Apr 13, 2023 1.980 1.981 1.940 1.950 22,496 -0.02(-1.02%)
Apr 12, 2023 1.980 1.980 1.960 1.970 18,398 -0.02(-1.03%)
Apr 11, 2023 1.960 2.000 1.960 1.990 7,088 +0.01(+0.53%)
Apr 10, 2023 2.000 2.000 1.980 1.980 22,047 -0.02(-1.00%)
Apr 06, 2023 1.980 2.001 1.960 2.000 16,845 +0.01(+0.50%)
Apr 05, 2023 1.990 2.000 1.980 1.990 18,786 -0.01(-0.25%)
Apr 04, 2023 2.000 2.025 1.990 1.995 16,548 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.