Indicators

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023				0.0250	0	+0.00(+0.00%)
Jun 20, 2023				0.0250	0	-0.00(-16.67%)
Jun 15, 2023				0.0300	0	-0.01(-14.29%)
May 08, 2023	0.0350	0.0350	0.0350	0.0350	1,022	+0.00(+0.00%)
May 05, 2023	0.0350	0.0350	0.0350	0.0350	2,288	-0.01(-22.22%)
May 04, 2023	0.0400	0.0450	0.0400	0.0450	35,360	+0.00(+12.50%)
Apr 27, 2023				0.0400	888	+0.00(+14.29%)
Apr 24, 2023	0.0350			0.0350	0	-0.01(-22.22%)
Apr 21, 2023	0.0450	0.0450	0.0450	0.0450	3,693	+0.00(+12.50%)
Apr 18, 2023	0.0400			0.0400	100	+0.01(+33.33%)
Apr 17, 2023	0.0300	0.0300	0.0300	0.0300	1,000	-0.01(-25.00%)
Apr 12, 2023	0.0400			0.0400	0	+0.01(+33.33%)
Apr 11, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.