Skip to main content

Medical Marijuana I (OP: MJNA )

0.0026 -0.0002 (-7.14%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0030 0.0035 0.0030 0.0033 2,428,592 +0.00(+0.00%)
Jun 29, 2023 0.0035 0.0038 0.0031 0.0033 2,412,798 -0.00(-5.71%)
Jun 28, 2023 0.0035 0.0035 0.0030 0.0035 1,019,941 +0.00(+12.90%)
Jun 27, 2023 0.0033 0.0038 0.0030 0.0031 13,316,403 -0.00(-6.06%)
Jun 26, 2023 0.0035 0.0038 0.0033 0.0033 4,831,820 -0.00(-5.71%)
Jun 23, 2023 0.0033 0.0039 0.0033 0.0035 1,685,573 +0.00(+6.06%)
Jun 22, 2023 0.0034 0.0039 0.0033 0.0033 1,788,721 -0.00(-2.94%)
Jun 21, 2023 0.0036 0.0039 0.0033 0.0034 2,833,752 +0.00(+0.00%)
Jun 20, 2023 0.0030 0.0039 0.0030 0.0034 4,894,738 -0.00(-2.86%)
Jun 16, 2023 0.0035 0.0038 0.0035 0.0035 3,276,490 -0.00(-2.78%)
Jun 15, 2023 0.0035 0.0039 0.0035 0.0036 3,618,698 -0.00(-14.29%)
May 08, 2023 0.0049 0.0049 0.0041 0.0042 5,250,614 -0.00(-8.70%)
May 05, 2023 0.0042 0.0049 0.0041 0.0046 7,829,508 +0.00(+9.52%)
May 04, 2023 0.0040 0.0044 0.0038 0.0042 3,013,446 +0.00(+5.00%)
May 03, 2023 0.0038 0.0042 0.0037 0.0040 2,888,162 +0.00(+5.26%)
May 02, 2023 0.0040 0.0040 0.0037 0.0038 5,557,300 -0.00(-2.56%)
May 01, 2023 0.0043 0.0045 0.0038 0.0039 8,891,981 -0.00(-15.22%)
Apr 28, 2023 0.0040 0.0046 0.0037 0.0046 2,766,880 +0.00(+2.22%)
Apr 27, 2023 0.0040 0.0047 0.0037 0.0045 6,298,683 +0.00(+12.50%)
Apr 26, 2023 0.0038 0.0042 0.0038 0.0040 5,017,480 +0.00(+5.26%)
Apr 25, 2023 0.0039 0.0040 0.0038 0.0038 3,784,799 -0.00(-2.56%)
Apr 24, 2023 0.0040 0.0042 0.0039 0.0039 4,796,005 -0.00(-2.50%)
Apr 21, 2023 0.0044 0.0044 0.0040 0.0040 2,292,629 +0.00(+0.00%)
Apr 20, 2023 0.0036 0.0044 0.0036 0.0040 7,661,445 +0.00(+0.00%)
Apr 19, 2023 0.0044 0.0045 0.0038 0.0040 8,017,362 +0.00(+0.00%)
Apr 18, 2023 0.0043 0.0050 0.0040 0.0040 3,063,792 -0.00(-9.09%)
Apr 17, 2023 0.0045 0.0047 0.0042 0.0044 6,246,187 -0.00(-6.38%)
Apr 14, 2023 0.0045 0.0050 0.0045 0.0047 3,610,467 -0.00(-2.08%)
Apr 13, 2023 0.0050 0.0055 0.0045 0.0048 4,470,337 -0.00(-5.88%)
Apr 12, 2023 0.0050 0.0056 0.0042 0.0051 7,635,882 +0.00(+0.00%)
Apr 11, 2023 0.0049 0.0051 0.0049 0.0051 1,795,807 +0.00(+0.00%)
Apr 10, 2023 0.0052 0.0052 0.0049 0.0051 4,520,552 +0.00(+2.00%)
Apr 06, 2023 0.0050 0.0052 0.0050 0.0050 5,771,558 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0052 0.0047 0.0050 3,046,863 +0.00(+0.00%)
Apr 04, 2023 0.0048 0.0050 0.0045 0.0050 5,963,218 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.