Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				62.98	0	+0.03(+0.05%)
Apr 17, 2024	62.97	62.99	62.95	62.95	3,151,475	-0.01(-0.02%)
Apr 16, 2024	62.86	62.98	62.81	62.96	4,287,252	+0.08(+0.13%)
Apr 15, 2024	62.89	62.95	62.83	62.88	2,740,907	-0.03(-0.05%)
Apr 12, 2024	62.88	62.93	62.88	62.91	1,478,483	-0.02(-0.03%)
Apr 11, 2024	62.86	62.95	62.86	62.93	1,979,615	+0.02(+0.03%)
Apr 10, 2024	62.89	62.92	62.81	62.91	4,532,980	+0.01(+0.02%)
Apr 09, 2024	62.92	62.92	62.89	62.90	1,904,443	-0.01(-0.02%)
Apr 08, 2024	62.91	62.94	62.87	62.91	2,626,941	+0.04(+0.06%)
Apr 05, 2024	62.91	62.94	62.83	62.87	2,458,302	-0.04(-0.06%)
Apr 04, 2024	62.94	62.96	62.91	62.91	1,917,295	-0.01(-0.02%)
Apr 03, 2024	62.92	62.95	62.91	62.92	1,933,506	-0.06(-0.10%)
Apr 02, 2024	62.91	62.98	62.86	62.98	3,171,472	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.