Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hywin Holdings Ltd ADR (NQ: HYW )

0.7950 +0.0608 (+8.28%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7500 0.8054 0.7500 0.7950 10,366 +0.06(+8.28%)
May 16, 2024 0.7800 0.8300 0.7342 0.7342 17,903 -0.04(-4.65%)
May 15, 2024 0.7600 0.7980 0.7600 0.7700 3,538 +0.01(+1.32%)
May 14, 2024 0.7700 0.7790 0.7600 0.7600 2,081 +0.00(+0.00%)
May 13, 2024 0.7500 0.7900 0.7500 0.7600 1,099 +0.02(+2.70%)
May 10, 2024 0.7980 0.7980 0.7101 0.7400 4,777 +0.03(+4.95%)
May 09, 2024 0.7051 0.7051 0.7051 0.7051 558 -0.05(-7.22%)
May 08, 2024 0.7979 0.7979 0.7010 0.7600 8,688 +0.04(+5.86%)
May 07, 2024 0.7875 0.7875 0.7178 0.7179 5,565 -0.03(-4.28%)
May 06, 2024 0.8000 0.8000 0.7500 0.7500 1,073 +0.00(+0.00%)
May 03, 2024 0.7600 0.7980 0.7000 0.7500 13,864 -0.01(-1.32%)
May 02, 2024 0.7600 0.7600 0.7600 0.7600 946 -0.05(-5.82%)
May 01, 2024 0.8065 0.8070 0.7785 0.8070 6,915 -0.00(-0.37%)
Apr 30, 2024 0.8090 0.8110 0.8052 0.8100 5,364 +0.00(+0.00%)
Apr 29, 2024 0.7500 0.8475 0.7500 0.8100 4,505 -0.04(-4.42%)
Apr 26, 2024 0.8505 0.8565 0.7100 0.8475 13,690 +0.04(+5.29%)
Apr 25, 2024 0.8200 0.8200 0.7949 0.8049 4,726 -0.04(-5.16%)
Apr 24, 2024 0.8659 0.8659 0.8300 0.8487 4,031 -0.02(-2.04%)
Apr 23, 2024 0.8500 0.8664 0.8200 0.8664 2,382 -0.00(-0.53%)
Apr 22, 2024 0.8500 0.8925 0.8500 0.8710 6,483 +0.07(+8.87%)
Apr 19, 2024 0.9000 0.9700 0.8000 0.8000 30,363 -0.02(-3.03%)
Apr 18, 2024 0.8300 0.8710 0.8200 0.8250 22,929 +0.01(+1.23%)
Apr 17, 2024 0.8500 0.9000 0.8100 0.8150 34,960 -0.04(-4.12%)
Apr 16, 2024 0.9400 1.000 0.8300 0.8500 13,838 -0.05(-5.56%)
Apr 15, 2024 0.9000 1.010 0.9000 0.9000 11,274 -0.08(-8.16%)
Apr 12, 2024 1.040 1.110 0.9600 0.9800 83,890 -0.14(-12.50%)
Apr 11, 2024 1.125 1.195 1.050 1.120 20,757 +0.03(+2.75%)
Apr 10, 2024 1.230 1.230 1.090 1.090 7,305 -0.08(-6.84%)
Apr 09, 2024 1.190 1.240 1.140 1.170 4,961 -0.05(-4.10%)
Apr 08, 2024 1.150 1.290 1.150 1.220 8,277 -0.13(-9.63%)
Apr 05, 2024 1.222 1.350 1.222 1.350 2,605 -0.04(-2.88%)
Apr 04, 2024 1.390 1.400 1.390 1.390 744 -0.01(-0.71%)
Apr 03, 2024 1.400 1.400 1.400 1.400 1,027 +0.15(+12.00%)
Apr 02, 2024 1.250 1.340 1.250 1.250 5,639 -0.10(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.