Indicators

Coda Octopus Group (NQ: CODA )

6.750 -0.160 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.040	7.040	6.750	6.750	10,358	-0.17(-2.39%)
Apr 25, 2024	6.930	6.995	6.735	6.915	17,792	+0.01(+0.22%)
Apr 24, 2024	6.650	7.020	6.650	6.900	36,749	+0.34(+5.18%)
Apr 23, 2024	6.100	6.750	6.100	6.560	47,312	+0.56(+9.33%)
Apr 22, 2024	6.090	6.090	5.950	6.000	10,656	-0.03(-0.50%)
Apr 19, 2024	6.115	6.155	6.000	6.030	11,758	+0.03(+0.50%)
Apr 18, 2024	6.120	6.180	5.980	6.000	16,591	-0.08(-1.32%)
Apr 17, 2024	6.200	6.200	6.080	6.080	6,420	-0.15(-2.41%)
Apr 16, 2024	6.130	6.300	6.123	6.230	4,138	+0.11(+1.80%)
Apr 15, 2024	6.190	6.379	6.110	6.120	19,391	-0.04(-0.65%)
Apr 12, 2024	6.330	6.360	6.150	6.160	42,437	-0.17(-2.69%)
Apr 11, 2024	6.590	6.590	6.330	6.330	10,377	-0.19(-2.91%)
Apr 10, 2024	6.700	6.710	6.420	6.520	26,776	+0.20(+3.16%)
Apr 09, 2024	6.350	6.380	6.305	6.320	13,281	-0.03(-0.47%)
Apr 08, 2024	6.390	6.450	6.350	6.350	13,262	-0.05(-0.75%)
Apr 05, 2024	6.420	6.550	6.380	6.398	7,164	-0.10(-1.57%)
Apr 04, 2024	6.640	6.640	6.360	6.500	43,295	-0.02(-0.31%)
Apr 03, 2024	6.070	6.540	6.070	6.520	45,340	+0.45(+7.41%)
Apr 02, 2024	5.930	6.230	5.930	6.070	24,146	+0.14(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.