Indicators

Immunovant Inc (NQ: IMVT )

27.17 -0.58 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.80	27.97	26.97	27.17	1,414,961	-0.58(-2.09%)
Apr 25, 2024	28.21	28.52	27.44	27.75	1,270,174	-1.05(-3.65%)
Apr 24, 2024	28.72	29.54	28.40	28.80	731,097	+0.19(+0.66%)
Apr 23, 2024	28.94	29.86	28.54	28.61	1,063,348	-0.13(-0.45%)
Apr 22, 2024	28.59	28.89	27.92	28.74	874,402	+0.52(+1.84%)
Apr 19, 2024	28.27	28.64	27.33	28.22	1,079,133	-0.10(-0.35%)
Apr 18, 2024	28.21	29.22	27.99	28.32	1,227,311	-0.11(-0.39%)
Apr 17, 2024	30.20	30.34	28.23	28.43	1,805,188	-1.97(-6.48%)
Apr 16, 2024	30.34	30.96	29.72	30.40	970,050	-0.07(-0.23%)
Apr 15, 2024	29.51	30.61	29.28	30.47	1,199,779	+1.12(+3.82%)
Apr 12, 2024	30.50	30.52	28.79	29.35	1,484,363	-1.37(-4.46%)
Apr 11, 2024	30.72	31.19	29.82	30.72	821,647	-0.16(-0.52%)
Apr 10, 2024	31.00	31.16	30.39	30.88	760,232	-0.29(-0.93%)
Apr 09, 2024	30.91	31.51	30.61	31.17	676,764	+0.65(+2.13%)
Apr 08, 2024	31.08	31.38	30.00	30.52	1,053,324	-0.96(-3.05%)
Apr 05, 2024	30.75	32.40	30.09	31.48	1,037,284	+0.64(+2.08%)
Apr 04, 2024	31.37	31.70	30.79	30.84	1,152,448	-0.34(-1.09%)
Apr 03, 2024	30.42	31.25	29.90	31.18	1,021,634	+0.40(+1.30%)
Apr 02, 2024	30.89	32.12	30.49	30.78	901,267	-0.83(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.