Skip to main content

Discover Financial Services (NY: DFS )

120.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 18.19 18.54 17.56 17.73 5,372,990 -0.40(-2.21%)
Jul 30, 2007 18.00 18.40 17.20 18.13 6,574,024 +0.18(+1.03%)
Jul 27, 2007 18.66 19.00 17.94 17.94 8,610,983 -0.99(-5.24%)
Jul 26, 2007 17.89 19.13 17.50 18.93 12,787,738 +0.40(+2.16%)
Jul 25, 2007 19.04 19.10 18.27 18.54 10,910,981 -0.69(-3.60%)
Jul 24, 2007 19.64 19.69 19.17 19.23 7,130,267 -0.86(-4.29%)
Jul 23, 2007 20.23 20.39 20.07 20.09 6,126,450 -0.14(-0.68%)
Jul 20, 2007 20.54 20.86 20.19 20.23 7,478,082 -0.32(-1.53%)
Jul 19, 2007 20.19 20.73 20.19 20.54 6,330,693 +0.27(+1.33%)
Jul 18, 2007 20.34 20.38 19.77 20.27 5,974,314 -0.11(-0.53%)
Jul 17, 2007 20.73 20.76 20.23 20.38 7,066,204 -0.26(-1.27%)
Jul 16, 2007 20.93 21.11 20.50 20.64 12,862,125 -0.25(-1.18%)
Jul 13, 2007 20.36 21.10 20.01 20.89 8,779,885 +0.63(+3.11%)
Jul 12, 2007 19.68 20.45 19.39 20.26 13,388,902 +0.87(+4.48%)
Jul 11, 2007 19.24 19.43 19.03 19.39 13,329,302 +0.24(+1.24%)
Jul 10, 2007 19.69 19.73 19.07 19.15 11,171,420 -0.49(-2.51%)
Jul 09, 2007 19.80 20.41 19.57 19.64 15,180,521 -0.08(-0.39%)
Jul 06, 2007 19.72 19.89 19.39 19.72 9,377,086 -0.22(-1.12%)
Jul 05, 2007 20.46 20.70 19.80 19.94 10,950,379 -0.57(-2.78%)
Jul 03, 2007 21.03 21.15 20.11 20.51 11,182,212 +11.01(+115.78%)
Jun 07, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 06, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 05, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 04, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Jun 01, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 31, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 30, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 29, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 25, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 24, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 23, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 22, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 21, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 18, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 17, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 16, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 15, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 14, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 11, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 10, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 09, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 08, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 07, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 04, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 03, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
May 02, 2007 9.506 9.506 9.506 9.506 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.