Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.9800 1.000 1.000 1.000 4,200 +0.02(+2.04%)
Jul 29, 2010 0.9800 0.9800 0.9800 0.9800 1,782 -0.02(-2.00%)
Jul 27, 2010 1.000 1.000 1.000 1.000 2,600 -0.08(-7.41%)
Jul 21, 2010 0.9200 1.080 1.080 1.080 400 +0.10(+10.20%)
Jul 19, 2010 0.9200 0.9800 0.9800 0.9800 200 +0.06(+6.52%)
Jul 16, 2010 0.9300 0.9300 0.9200 0.9200 2,200 -0.00(-0.33%)
Jul 15, 2010 1.080 1.100 0.8600 0.9230 15,078 -0.16(-14.78%)
Jul 13, 2010 1.083 1.083 1.083 1.083 0 -0.05(-4.15%)
Jul 06, 2010 0.9600 1.130 1.130 1.130 600 +0.04(+3.81%)
Jun 29, 2010 1.010 1.089 1.089 1.089 1,500 +0.08(+7.77%)
Jun 23, 2010 1.090 1.010 1.010 1.010 200 -0.08(-7.34%)
Jun 22, 2010 1.080 1.090 1.070 1.090 2,100 +0.08(+7.92%)
Jun 21, 2010 1.130 1.130 1.010 1.010 754 +0.01(+1.01%)
Jun 15, 2010 1.000 0.9999 0.9999 0.9999 7,200 -0.01(-1.00%)
Jun 14, 2010 0.9900 1.060 0.9900 1.010 6,809 +0.03(+3.06%)
Jun 11, 2010 1.010 1.020 0.9800 0.9800 15,400 -0.08(-7.69%)
Jun 09, 2010 1.062 1.062 1.062 1.062 0 -0.03(-2.44%)
Jun 04, 2010 1.088 1.088 1.088 1.088 0 -0.02(-1.88%)
May 28, 2010 1.050 1.109 1.109 1.109 2,600 -0.07(-6.02%)
May 27, 2010 0.9800 1.180 0.9800 1.180 655 +0.11(+10.28%)
May 24, 2010 1.070 1.070 1.070 1.070 3,100 +0.00(+0.00%)
May 21, 2010 1.070 1.080 1.070 1.070 1,900 -0.02(-1.83%)
May 19, 2010 1.200 1.090 1.090 1.090 500 -0.03(-2.68%)
May 18, 2010 1.120 1.120 1.120 1.120 3,000 -0.02(-1.75%)
May 17, 2010 1.120 1.140 1.120 1.140 1,200 +0.08(+7.55%)
May 14, 2010 1.140 1.140 1.060 1.060 10,062 -0.07(-6.19%)
May 13, 2010 1.180 1.280 1.130 1.130 11,250 +0.02(+1.80%)
May 11, 2010 1.110 1.110 1.110 1.110 0 +0.00(+0.00%)
May 10, 2010 1.150 1.150 1.110 1.110 9,200 -0.09(-7.48%)
May 07, 2010 1.150 1.200 1.150 1.200 4,300 -0.03(-2.69%)
May 06, 2010 1.150 1.233 1.150 1.233 350 +0.02(+1.90%)
May 05, 2010 1.210 1.210 1.210 1.210 200 +0.06(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.