Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcis Resources Corp (OP: ARCS )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 30, 2020 0.0004 0.0005 0.0004 0.0005 896,002 +0.00(+66.67%)
Jul 28, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 27, 2020 0.0004 0.0004 0.0004 0.0004 42,600 +0.00(+33.33%)
Jul 23, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0004 0.0003 0.0004 1,167,069 +0.00(+0.00%)
Jul 14, 2020 0.0004 0.0004 0.0004 0.0004 250,000 +0.00(+33.33%)
Jul 13, 2020 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Jul 10, 2020 0.0005 0.0005 0.0003 0.0003 730,000 -0.00(-25.00%)
Jul 09, 2020 0.0004 0.0004 0.0004 0.0004 1,020,000 -0.00(-20.00%)
Jul 08, 2020 0.0004 0.0005 0.0004 0.0005 2,421,856 +0.00(+25.00%)
Jul 07, 2020 0.0003 0.0004 0.0003 0.0004 9,410,000 +0.00(+33.33%)
Jul 02, 2020 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 30, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0004 0.0003 0.0004 520,000 +0.00(+33.33%)
Jun 26, 2020 0.0005 0.0005 0.0003 0.0003 341,600 -0.00(-25.00%)
Jun 25, 2020 0.0005 0.0005 0.0004 0.0004 1,500,000 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0004 0.0004 156,698 +0.00(+33.33%)
Jun 23, 2020 0.0004 0.0004 0.0003 0.0003 360,000 -0.00(-25.00%)
Jun 22, 2020 0.0003 0.0004 0.0003 0.0004 11,181,422 +0.00(+33.33%)
Jun 19, 2020 0.0003 0.0003 0.0003 0.0003 24,000 -0.00(-25.00%)
Jun 17, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 15, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 12, 2020 0.0004 0.0005 0.0004 0.0004 13,460,000 +0.00(+0.00%)
Jun 09, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 05, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 04, 2020 0.0004 0.0006 0.0004 0.0005 32,975,828 +0.00(+25.00%)
Jun 03, 2020 0.0005 0.0005 0.0004 0.0004 252,500 +0.00(+0.00%)
Jun 01, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 29, 2020 0.0003 0.0005 0.0003 0.0005 5,840,200 +0.00(+25.00%)
May 28, 2020 0.0004 0.0004 0.0004 0.0004 7,491,012 +0.00(+0.00%)
May 26, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 22, 2020 0.0005 0.0005 0.0004 0.0004 2,362,500 -0.00(-20.00%)
May 21, 2020 0.0004 0.0005 0.0004 0.0005 1,228,000 +0.00(+25.00%)
May 20, 2020 0.0005 0.0005 0.0004 0.0004 5,563,333 -0.00(-20.00%)
May 19, 2020 0.0005 0.0005 0.0005 0.0005 2,135,960 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0004 0.0005 6,125,313 +0.00(+25.00%)
May 15, 2020 0.0005 0.0005 0.0004 0.0004 6,315,000 -0.00(-20.00%)
May 14, 2020 0.0005 0.0005 0.0005 0.0005 5,680,000 +0.00(+25.00%)
May 13, 2020 0.0004 0.0005 0.0004 0.0004 11,117,999 +0.00(+0.00%)
May 12, 2020 0.0005 0.0005 0.0004 0.0004 12,640,000 -0.00(-20.00%)
May 11, 2020 0.0005 0.0006 0.0004 0.0005 15,269,483 +0.00(+0.00%)
May 08, 2020 0.0004 0.0005 0.0004 0.0005 16,443,100 +0.00(+25.00%)
May 07, 2020 0.0006 0.0006 0.0004 0.0004 23,413,296 -0.00(-20.00%)
May 06, 2020 0.0005 0.0006 0.0004 0.0005 18,283,196 +0.00(+0.00%)
May 05, 2020 0.0004 0.0006 0.0004 0.0005 15,007,833 +0.00(+0.00%)
May 04, 2020 0.0004 0.0006 0.0004 0.0005 110,049,224 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.