Skip to main content

Northrop Grumman (NY: NOC )

478.66 +1.30 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 444.94 444.94 437.04 439.51 1,043,917 -4.62(-1.04%)
Jul 28, 2023 440.36 446.82 440.00 444.13 1,141,113 +4.32(+0.98%)
Jul 27, 2023 437.26 441.47 426.28 439.82 1,741,091 -11.70(-2.59%)
Jul 26, 2023 451.53 454.15 448.42 451.52 907,267 -0.03(-0.01%)
Jul 25, 2023 439.97 451.65 438.57 451.55 856,652 +4.92(+1.10%)
Jul 24, 2023 448.31 449.71 445.83 446.63 558,334 -1.19(-0.27%)
Jul 21, 2023 448.51 451.42 446.33 447.83 600,759 -0.93(-0.21%)
Jul 20, 2023 442.01 449.55 437.72 448.76 990,447 +11.93(+2.73%)
Jul 19, 2023 436.96 440.33 433.24 436.82 945,330 -0.40(-0.09%)
Jul 18, 2023 451.06 454.96 435.07 437.22 1,278,797 -11.42(-2.54%)
Jul 17, 2023 446.30 451.36 443.81 448.64 872,251 +3.56(+0.80%)
Jul 14, 2023 450.33 450.61 444.20 445.08 611,890 -6.31(-1.40%)
Jul 13, 2023 446.71 452.31 445.20 451.39 559,513 +3.63(+0.81%)
Jul 12, 2023 455.75 455.80 447.59 447.76 699,670 -7.31(-1.61%)
Jul 11, 2023 448.31 456.30 447.58 455.07 696,648 +8.06(+1.80%)
Jul 10, 2023 447.01 449.93 445.79 447.01 500,847 +0.14(+0.03%)
Jul 07, 2023 449.38 450.22 445.20 446.87 584,688 -3.49(-0.77%)
Jul 06, 2023 452.80 455.00 448.44 450.36 682,241 -3.03(-0.67%)
Jul 05, 2023 452.18 453.96 447.53 453.39 373,885 +0.88(+0.19%)
Jul 03, 2023 447.52 453.18 446.64 452.51 242,570 +2.33(+0.52%)
Jun 30, 2023 447.56 453.84 444.36 450.18 776,569 +4.52(+1.01%)
Jun 29, 2023 437.30 445.87 436.94 445.65 537,802 +8.45(+1.93%)
Jun 28, 2023 443.25 445.01 435.24 437.20 626,636 -5.71(-1.29%)
Jun 27, 2023 442.71 445.87 439.85 442.91 541,844 +0.41(+0.09%)
Jun 26, 2023 444.05 444.38 437.34 442.49 753,544 -5.96(-1.33%)
Jun 23, 2023 452.49 454.44 447.05 448.45 562,656 -3.96(-0.88%)
Jun 22, 2023 455.26 455.30 450.19 452.41 460,064 -4.36(-0.95%)
Jun 21, 2023 448.63 456.92 448.57 456.77 501,561 +8.03(+1.79%)
Jun 20, 2023 453.29 455.01 448.49 448.74 516,711 -3.96(-0.87%)
Jun 16, 2023 447.51 453.25 447.02 452.70 1,193,801 +5.41(+1.21%)
Jun 15, 2023 444.14 449.17 441.25 447.28 551,334 +12.34(+2.84%)
May 08, 2023 440.93 443.50 434.57 434.94 425,014 -4.49(-1.02%)
May 05, 2023 436.14 441.05 434.63 439.43 482,719 +4.50(+1.04%)
May 04, 2023 435.96 437.92 428.01 434.93 656,520 -1.46(-0.33%)
May 03, 2023 440.14 444.81 436.25 436.38 528,891 -5.02(-1.14%)
May 02, 2023 453.22 453.23 441.17 441.40 783,288 -13.68(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.