Skip to main content

Allot Communications (NQ: ALLT )

2.130 -0.040 (-1.84%)
Streaming Delayed Price Updated: 9:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.510 2.727 2.480 2.620 219,206 +0.11(+4.38%)
Jul 28, 2023 2.540 2.590 2.480 2.510 103,701 +0.01(+0.40%)
Jul 27, 2023 2.550 2.610 2.450 2.500 107,275 -0.02(-0.79%)
Jul 26, 2023 2.540 2.560 2.450 2.520 30,976 -0.04(-1.56%)
Jul 25, 2023 2.490 2.600 2.450 2.560 53,125 +0.03(+1.19%)
Jul 24, 2023 2.550 2.588 2.470 2.530 30,913 -0.02(-0.78%)
Jul 21, 2023 2.390 2.565 2.380 2.550 186,300 +0.18(+7.59%)
Jul 20, 2023 2.550 2.620 2.350 2.370 980,862 -0.12(-4.82%)
Jul 19, 2023 2.640 2.640 2.420 2.490 268,170 -0.13(-4.96%)
Jul 18, 2023 2.740 2.750 2.480 2.620 152,273 -0.15(-5.42%)
Jul 17, 2023 2.780 3.000 2.710 2.770 129,442 -0.13(-4.48%)
Jul 14, 2023 3.030 3.030 2.700 2.900 399,568 -0.12(-3.97%)
Jul 13, 2023 3.040 3.090 2.990 3.020 41,237 -0.02(-0.49%)
Jul 12, 2023 3.030 3.060 2.979 3.035 24,519 +0.04(+1.17%)
Jul 11, 2023 2.970 3.150 2.960 3.000 136,753 +0.03(+1.01%)
Jul 10, 2023 2.970 3.050 2.930 2.970 105,443 -0.03(-1.00%)
Jul 07, 2023 3.050 3.130 2.980 3.000 44,551 -0.04(-1.32%)
Jul 06, 2023 3.030 3.080 2.910 3.040 64,749 -0.01(-0.33%)
Jul 05, 2023 3.160 3.160 2.980 3.050 121,355 -0.13(-4.09%)
Jul 03, 2023 3.180 3.190 3.063 3.180 16,275 +0.02(+0.63%)
Jun 30, 2023 3.160 3.320 3.140 3.160 41,671 -0.01(-0.32%)
Jun 29, 2023 3.130 3.240 3.110 3.170 22,310 +0.02(+0.63%)
Jun 28, 2023 3.140 3.170 3.110 3.150 16,638 -0.04(-1.25%)
Jun 27, 2023 3.200 3.230 3.160 3.190 16,830 +0.01(+0.31%)
Jun 26, 2023 3.190 3.340 3.170 3.180 51,325 +0.01(+0.16%)
Jun 23, 2023 2.980 3.220 2.980 3.175 40,885 -0.05(-1.40%)
Jun 22, 2023 3.030 3.240 3.020 3.220 49,384 +0.15(+4.72%)
Jun 21, 2023 3.090 3.110 3.000 3.075 53,972 +0.01(+0.16%)
Jun 20, 2023 3.010 3.120 3.010 3.070 23,333 +0.02(+0.66%)
Jun 16, 2023 3.000 3.145 2.920 3.050 153,277 +0.11(+3.74%)
Jun 15, 2023 3.110 3.137 2.940 2.940 113,294 +0.13(+4.63%)
May 08, 2023 2.810 2.830 2.720 2.810 40,208 -0.00(-0.18%)
May 05, 2023 2.700 2.836 2.700 2.815 17,611 +0.11(+4.26%)
May 04, 2023 2.620 2.740 2.600 2.700 25,035 +0.05(+1.89%)
May 03, 2023 2.660 2.690 2.610 2.650 12,009 +0.03(+1.15%)
May 02, 2023 2.650 2.690 2.610 2.620 14,335 -0.03(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.