Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0120 -0.0055 (-31.43%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0110 0.0159 0.0100 0.0120 277,151 -0.01(-31.43%)
May 29, 2024 0.0119 0.0176 0.0100 0.0175 423,100 +0.01(+47.06%)
May 28, 2024 0.0102 0.0160 0.0092 0.0119 216,218 -0.00(-15.00%)
May 24, 2024 0.0120 0.0160 0.0120 0.0140 360,324 -0.00(-11.95%)
May 23, 2024 0.0080 0.0176 0.0080 0.0159 854,616 +0.01(+59.00%)
May 21, 2024 0.0100 0 +0.00(+3.09%)
May 20, 2024 0.0090 0.0100 0.0080 0.0097 420,316 -0.00(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.