Indicators

Dasan Zhone Solutions Inc (NQ: DZSI )

1.500 -0.020 (-1.32%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.520	1.610	1.520	1.520	76,336	+0.00(+0.00%)
May 15, 2024	1.480	1.535	1.440	1.520	95,956	+0.03(+2.01%)
May 14, 2024	1.620	1.640	1.460	1.490	119,708	-0.14(-8.31%)
May 13, 2024	1.690	1.690	1.550	1.625	241,691	-0.07(-4.41%)
May 10, 2024	1.790	1.790	1.520	1.700	169,335	-0.06(-3.41%)
May 09, 2024	1.740	1.960	1.690	1.760	455,091	-0.09(-4.86%)
May 08, 2024	1.350	2.070	1.320	1.850	2,707,356	+0.50(+37.04%)
May 07, 2024	1.250	1.420	1.210	1.350	274,211	+0.08(+6.30%)
May 06, 2024	1.080	1.280	1.060	1.270	570,810	+0.21(+19.25%)
May 03, 2024	1.010	1.070	0.9801	1.065	174,629	+0.06(+6.50%)
May 02, 2024	1.020	1.030	0.9500	1.000	186,217	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.