Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 90.42 90.73 90.73 90.73 5,020,631 +0.49(+0.54%)
Aug 28, 2014 89.91 90.35 89.89 90.24 3,436,971 +0.08(+0.09%)
Aug 27, 2014 90.00 90.29 89.85 90.16 3,947,785 +0.27(+0.30%)
Aug 26, 2014 89.76 90.21 89.67 89.89 4,040,183 +0.29(+0.32%)
Aug 25, 2014 89.41 89.77 89.28 89.60 3,774,690 +0.51(+0.57%)
Aug 22, 2014 89.03 89.37 88.67 89.09 4,618,367 -0.57(-0.64%)
Aug 21, 2014 89.49 89.84 89.14 89.67 3,817,810 +0.31(+0.35%)
Aug 20, 2014 89.19 89.44 88.86 89.36 4,608,683 -0.10(-0.11%)
Aug 19, 2014 88.82 89.51 88.70 89.46 5,554,947 +0.93(+1.05%)
Aug 18, 2014 88.50 88.73 88.06 88.52 6,605,781 +0.14(+0.16%)
Aug 15, 2014 88.61 88.87 88.09 88.38 8,210,315 +0.15(+0.17%)
Aug 14, 2014 88.74 88.75 87.94 88.24 6,508,652 -0.44(-0.50%)
Aug 13, 2014 88.71 88.95 88.19 88.68 5,062,211 +0.35(+0.40%)
Aug 12, 2014 88.36 88.46 87.75 88.33 7,113,852 -0.43(-0.49%)
Aug 11, 2014 89.07 89.43 88.64 88.76 4,987,815 -0.10(-0.12%)
Aug 08, 2014 87.62 88.72 87.51 88.86 6,818,511 +1.54(+1.76%)
Aug 07, 2014 87.70 88.08 86.76 87.33 6,691,649 -0.06(-0.06%)
Aug 06, 2014 86.81 88.24 86.74 87.38 7,391,941 +0.54(+0.62%)
Aug 05, 2014 88.83 88.83 86.58 86.85 11,489,087 -2.23(-2.50%)
Aug 04, 2014 88.74 89.21 87.59 89.08 10,462,501 +0.19(+0.21%)
Aug 01, 2014 88.79 89.63 87.82 88.89 10,615,603 -0.93(-1.04%)
Jul 31, 2014 91.55 91.72 89.72 89.82 11,295,936 -2.29(-2.48%)
Jul 30, 2014 92.41 92.91 91.39 92.11 6,621,313 +0.08(+0.08%)
Jul 29, 2014 92.37 92.94 92.03 92.03 6,027,420 -0.57(-0.62%)
Jul 28, 2014 92.82 92.99 92.36 92.60 6,655,015 -0.23(-0.25%)
Jul 25, 2014 93.53 93.55 92.48 92.83 5,333,700 -0.89(-0.95%)
Jul 24, 2014 93.15 93.89 92.91 93.72 7,684,337 +0.67(+0.72%)
Jul 23, 2014 92.23 93.08 92.07 93.05 5,350,117 +0.90(+0.98%)
Jul 22, 2014 91.43 92.57 91.43 92.14 6,312,840 +0.90(+0.98%)
Jul 21, 2014 90.43 91.28 90.36 91.25 5,292,293 +0.63(+0.69%)
Jul 18, 2014 90.79 90.86 90.06 90.62 6,243,850 +0.22(+0.24%)
Jul 17, 2014 90.79 91.39 90.27 90.41 7,124,298 -0.56(-0.62%)
Jul 16, 2014 90.27 91.00 90.13 90.97 6,389,789 +1.13(+1.26%)
Jul 15, 2014 89.70 90.00 89.38 89.84 6,971,266 +0.00(+0.00%)
Jul 14, 2014 89.52 90.00 89.22 89.84 5,918,961 +0.55(+0.61%)
Jul 11, 2014 89.75 90.27 88.98 89.29 7,551,155 -1.24(-1.37%)
Jul 10, 2014 90.68 90.95 90.28 90.52 6,266,299 -0.79(-0.87%)
Jul 09, 2014 90.54 91.52 90.34 91.32 7,412,510 +1.04(+1.15%)
Jul 08, 2014 90.14 90.61 90.02 90.28 6,717,012 -0.40(-0.44%)
Jul 07, 2014 90.66 90.79 90.36 90.68 5,224,697 -0.50(-0.55%)
Jul 03, 2014 91.35 91.18 91.18 91.18 5,056,109 +0.67(+0.74%)
Jul 02, 2014 90.72 90.99 90.34 90.51 7,389,731 -0.22(-0.24%)
Jul 01, 2014 91.00 91.34 90.67 90.73 5,756,022 -0.01(-0.01%)
Jun 30, 2014 90.45 90.79 89.91 90.73 8,185,662 +0.13(+0.15%)
Jun 27, 2014 90.86 91.01 89.86 90.60 12,481,812 -0.39(-0.43%)
Jun 26, 2014 91.19 91.20 90.02 90.99 8,514,965 -0.22(-0.24%)
Jun 25, 2014 91.28 91.99 91.05 91.20 9,658,469 -0.38(-0.41%)
Jun 24, 2014 92.25 92.75 91.54 91.58 12,323,575 -0.84(-0.91%)
Jun 23, 2014 92.10 92.83 92.03 92.42 15,834,896 +0.44(+0.48%)
Jun 20, 2014 91.71 92.02 90.96 91.98 16,332,324 +0.24(+0.27%)
Jun 19, 2014 90.55 91.74 90.29 91.73 10,671,151 +1.19(+1.31%)
Jun 18, 2014 89.63 90.70 89.21 90.54 11,059,378 +1.01(+1.13%)
Jun 17, 2014 88.89 89.69 88.66 89.54 9,669,653 +0.20(+0.23%)
Jun 16, 2014 88.37 89.52 88.36 89.34 10,145,877 +0.89(+1.01%)
Jun 13, 2014 87.53 88.45 87.50 88.45 8,027,026 +0.80(+0.91%)
Jun 12, 2014 87.38 87.73 87.17 87.65 9,804,007 +0.65(+0.74%)
Jun 11, 2014 86.97 87.20 86.61 87.00 6,552,313 -0.11(-0.13%)
Jun 10, 2014 86.86 87.13 86.28 87.11 8,436,738 +0.80(+0.93%)
Jun 06, 2014 85.97 86.67 85.86 86.31 6,180,456 +0.47(+0.54%)
Jun 05, 2014 85.16 86.03 85.11 85.85 6,064,669 +0.81(+0.96%)
Jun 04, 2014 85.01 85.26 84.79 85.03 4,719,768 -0.14(-0.16%)
Jun 03, 2014 85.06 85.36 84.60 85.17 5,122,781 +0.24(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.