Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.079 8.079 8.079 8.079 383 +0.00(+0.00%)
Aug 30, 2004 8.134 8.134 8.048 8.079 3,324 -0.01(-0.10%)
Aug 27, 2004 8.196 8.196 8.055 8.087 9,973 -0.08(-0.96%)
Aug 26, 2004 8.095 8.181 8.095 8.165 2,301 +0.11(+1.36%)
Aug 25, 2004 8.165 8.165 8.055 8.055 1,534 -0.05(-0.58%)
Aug 24, 2004 7.962 8.118 7.962 8.102 1,406 +0.20(+2.57%)
Aug 23, 2004 8.048 8.110 7.899 7.899 8,183 -0.07(-0.88%)
Aug 20, 2004 7.774 8.024 7.774 7.969 12,147 +0.21(+2.72%)
Aug 19, 2004 7.782 7.782 7.743 7.758 105,104 -0.06(-0.80%)
Aug 18, 2004 7.813 7.860 7.813 7.821 895 +0.00(+0.00%)
Aug 17, 2004 7.829 7.829 7.813 7.821 34,267 +0.02(+0.30%)
Aug 16, 2004 7.821 7.821 7.703 7.797 2,940 +0.02(+0.20%)
Aug 13, 2004 7.664 7.782 7.664 7.782 10,612 +0.13(+1.74%)
Aug 12, 2004 7.649 7.649 7.633 7.649 14,832 +0.01(+0.10%)
Aug 11, 2004 7.625 7.641 7.625 7.641 18,796 +0.02(+0.21%)
Aug 10, 2004 7.664 7.664 7.602 7.625 6,137 -0.04(-0.51%)
Aug 09, 2004 7.664 7.688 7.610 7.664 7,416 -0.02(-0.31%)
Aug 06, 2004 7.664 7.688 7.633 7.688 6,265 -0.05(-0.61%)
Aug 05, 2004 7.735 7.813 7.664 7.735 15,471 +0.03(+0.41%)
Aug 04, 2004 7.743 7.743 7.703 7.703 767 -0.08(-1.01%)
Aug 03, 2004 7.766 7.782 7.766 7.782 767 +0.02(+0.30%)
Aug 02, 2004 7.790 7.790 7.758 7.758 1,917 -0.08(-1.00%)
Jul 30, 2004 7.797 7.836 7.797 7.836 1,662 +0.00(+0.00%)
Jul 29, 2004 7.938 7.938 7.821 7.836 2,429 -0.02(-0.30%)
Jul 28, 2004 7.813 7.860 7.782 7.860 2,173 +0.04(+0.50%)
Jul 27, 2004 7.813 7.836 7.782 7.821 8,694 +0.04(+0.50%)
Jul 26, 2004 7.821 7.821 7.782 7.782 511 -0.04(-0.50%)
Jul 23, 2004 7.829 7.993 7.821 7.821 12,530 +0.00(+0.00%)
Jul 22, 2004 7.703 7.821 7.703 7.821 2,557 +0.15(+1.94%)
Jul 21, 2004 7.633 7.672 7.586 7.672 6,393 +0.00(+0.00%)
Jul 20, 2004 7.703 7.703 7.672 7.672 1,534 -0.11(-1.41%)
Jul 19, 2004 7.664 7.813 7.664 7.782 5,498 +0.04(+0.50%)
Jul 16, 2004 7.782 7.790 7.743 7.743 2,557 -0.04(-0.50%)
Jul 15, 2004 7.790 7.813 7.782 7.782 639 -0.03(-0.40%)
Jul 14, 2004 7.883 7.899 7.813 7.813 8,055 -0.07(-0.89%)
Jul 13, 2004 7.664 7.883 7.664 7.883 4,858 +0.22(+2.86%)
Jul 12, 2004 7.672 7.672 7.664 7.664 2,685 -0.05(-0.61%)
Jul 09, 2004 7.719 7.719 7.711 7.711 383 -0.07(-0.90%)
Jul 08, 2004 7.633 7.782 7.633 7.782 3,835 +0.15(+1.95%)
Jul 07, 2004 7.743 7.743 7.586 7.633 7,288 -0.19(-2.40%)
Jul 06, 2004 7.836 7.836 7.821 7.821 1,022 -0.02(-0.20%)
Jul 02, 2004 7.844 7.844 7.836 7.836 2,429 -0.06(-0.79%)
Jul 01, 2004 8.173 8.173 7.899 7.899 25,700 +0.08(+1.00%)
Jun 30, 2004 7.696 7.821 7.696 7.821 4,219 +0.13(+1.63%)
Jun 29, 2004 7.696 7.696 7.696 7.696 127 -0.02(-0.20%)
Jun 28, 2004 7.766 7.774 7.696 7.711 2,301 +0.06(+0.82%)
Jun 25, 2004 7.821 7.821 7.610 7.649 7,416 -0.17(-2.20%)
Jun 24, 2004 7.680 7.821 7.680 7.821 15,983 +0.16(+2.04%)
Jun 23, 2004 7.586 7.672 7.586 7.664 7,288 +0.08(+1.03%)
Jun 22, 2004 7.492 7.586 7.430 7.586 5,370 +0.10(+1.36%)
Jun 21, 2004 7.508 7.531 7.398 7.484 21,225 +0.08(+1.06%)
Jun 18, 2004 7.586 7.821 7.352 7.406 12,530 -0.34(-4.34%)
Jun 17, 2004 7.398 7.743 7.391 7.743 14,832 +0.39(+5.32%)
Jun 16, 2004 7.657 7.743 7.344 7.352 12,530 -0.23(-2.99%)
Jun 15, 2004 7.641 7.664 7.563 7.578 6,904 +0.02(+0.21%)
Jun 14, 2004 7.617 7.617 7.539 7.563 2,813 -0.13(-1.73%)
Jun 10, 2004 7.735 7.735 7.664 7.696 21,353 -0.01(-0.10%)
Jun 09, 2004 7.703 7.711 7.664 7.703 7,032 +0.04(+0.51%)
Jun 08, 2004 7.469 7.743 7.469 7.664 20,586 +0.20(+2.62%)
Jun 07, 2004 7.492 7.571 7.359 7.469 18,796 +0.02(+0.32%)
Jun 04, 2004 7.445 7.508 7.406 7.445 6,776 -0.02(-0.31%)
Jun 03, 2004 7.469 7.508 7.453 7.469 2,173 -0.04(-0.52%)
Jun 02, 2004 7.524 7.571 7.445 7.508 5,881 -0.13(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.