Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.110 9.110 8.240 8.610 35,043 -0.55(-6.00%)
Aug 28, 2009 9.550 9.550 9.120 9.160 12,700 -0.39(-4.08%)
Aug 27, 2009 9.420 9.550 9.020 9.550 11,727 +0.13(+1.38%)
Aug 26, 2009 9.290 9.420 9.250 9.420 8,071 +0.09(+0.96%)
Aug 25, 2009 9.230 9.350 9.060 9.330 9,720 +0.10(+1.08%)
Aug 24, 2009 9.510 9.520 9.000 9.230 32,375 +0.19(+2.10%)
Aug 21, 2009 8.550 9.040 8.550 9.040 39,933 +0.61(+7.24%)
Aug 20, 2009 8.500 8.500 8.310 8.430 6,876 -0.09(-1.06%)
Aug 19, 2009 8.350 8.580 8.250 8.520 13,684 +0.07(+0.83%)
Aug 18, 2009 8.190 8.450 8.120 8.450 11,692 +0.28(+3.43%)
Aug 17, 2009 8.360 8.360 8.070 8.170 21,875 -0.21(-2.51%)
Aug 14, 2009 8.520 8.570 8.250 8.380 31,839 -0.15(-1.76%)
Aug 13, 2009 9.030 9.030 8.350 8.530 13,471 -0.18(-2.07%)
Aug 12, 2009 7.970 8.820 7.930 8.710 27,247 +0.81(+10.25%)
Aug 11, 2009 8.000 8.140 7.870 7.900 10,417 -0.11(-1.37%)
Aug 10, 2009 7.980 8.059 7.600 8.010 34,767 -0.02(-0.25%)
Aug 07, 2009 8.250 8.250 7.910 8.030 21,593 -0.12(-1.47%)
Aug 06, 2009 8.680 8.680 8.110 8.150 16,280 -0.49(-5.67%)
Aug 05, 2009 8.630 8.720 8.370 8.640 17,920 -0.01(-0.12%)
Aug 04, 2009 8.610 8.660 8.280 8.650 18,830 -0.03(-0.35%)
Aug 03, 2009 8.900 8.900 8.230 8.680 37,302 -0.17(-1.92%)
Jul 31, 2009 9.490 9.490 8.760 8.850 39,445 -0.64(-6.74%)
Jul 30, 2009 9.410 9.490 9.000 9.490 19,880 +0.04(+0.42%)
Jul 29, 2009 9.670 9.740 9.450 9.450 24,398 -0.22(-2.28%)
Jul 28, 2009 9.450 9.700 9.310 9.670 45,986 +0.23(+2.44%)
Jul 27, 2009 9.240 9.470 9.030 9.440 21,065 -0.06(-0.63%)
Jul 24, 2009 9.500 9.560 8.900 9.500 32,196 +0.05(+0.53%)
Jul 23, 2009 9.500 9.570 9.300 9.450 54,822 -0.02(-0.21%)
Jul 22, 2009 9.230 9.470 8.470 9.470 44,855 +0.10(+1.07%)
Jul 21, 2009 8.650 9.500 8.410 9.370 74,765 +0.80(+9.33%)
Jul 20, 2009 8.000 8.580 7.890 8.570 20,854 +0.59(+7.39%)
Jul 17, 2009 7.820 8.230 7.820 7.980 32,921 +0.08(+1.01%)
Jul 16, 2009 7.950 7.950 7.610 7.900 23,150 -0.05(-0.63%)
Jul 15, 2009 7.230 8.000 7.230 7.950 60,862 +0.50(+6.71%)
Jul 14, 2009 7.010 7.555 7.010 7.450 38,731 +0.40(+5.67%)
Jul 13, 2009 7.010 7.050 6.940 7.050 14,940 +0.03(+0.43%)
Jul 10, 2009 6.950 7.340 6.950 7.020 24,878 +0.03(+0.43%)
Jul 09, 2009 6.800 7.100 6.750 6.990 15,170 +0.24(+3.56%)
Jul 08, 2009 7.150 7.289 6.660 6.750 26,674 -0.39(-5.46%)
Jul 07, 2009 6.830 7.840 6.760 7.140 55,193 +0.34(+5.00%)
Jul 06, 2009 6.850 6.900 6.750 6.800 21,831 +0.10(+1.49%)
Jul 02, 2009 7.040 7.040 6.700 6.700 28,718 -0.31(-4.42%)
Jul 01, 2009 7.270 7.370 6.840 7.010 31,175 +0.16(+2.34%)
Jun 30, 2009 7.500 7.510 6.850 6.850 53,406 -0.67(-8.91%)
Jun 29, 2009 6.730 7.740 6.650 7.520 139,906 +0.77(+11.41%)
Jun 26, 2009 6.000 6.840 6.000 6.750 1,053,659 +0.75(+12.50%)
Jun 25, 2009 5.990 6.000 5.920 6.000 23,724 +0.01(+0.17%)
Jun 24, 2009 5.960 6.000 5.760 5.990 14,960 +0.05(+0.84%)
Jun 23, 2009 5.990 6.000 5.650 5.940 16,621 -0.01(-0.17%)
Jun 22, 2009 6.420 6.420 5.800 5.950 14,116 -0.25(-4.03%)
Jun 19, 2009 6.200 6.200 5.840 6.200 9,055 +0.10(+1.64%)
Jun 18, 2009 6.210 6.260 6.000 6.100 4,100 -0.19(-3.02%)
Jun 17, 2009 6.050 6.500 6.050 6.290 18,792 +0.30(+5.01%)
Jun 16, 2009 5.980 6.010 5.840 5.990 9,800 -0.01(-0.17%)
Jun 15, 2009 6.150 6.400 5.650 6.000 19,833 -0.29(-4.61%)
Jun 12, 2009 6.200 6.290 6.110 6.290 7,950 +0.26(+4.31%)
Jun 11, 2009 5.750 6.050 5.730 6.030 31,163 +0.34(+5.98%)
Jun 10, 2009 5.750 5.750 5.660 5.690 14,000 -0.11(-1.90%)
Jun 09, 2009 5.600 5.800 5.600 5.800 9,200 +0.16(+2.84%)
Jun 08, 2009 5.730 5.730 5.620 5.640 2,100 -0.05(-0.88%)
Jun 05, 2009 5.600 5.740 5.600 5.690 4,675 +0.01(+0.18%)
Jun 04, 2009 5.720 5.720 5.680 5.680 3,200 -0.03(-0.53%)
Jun 03, 2009 5.850 5.850 5.630 5.710 6,384 -0.10(-1.72%)
Jun 02, 2009 5.822 6.000 5.800 5.810 5,949 -0.10(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.