Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.85 14.13 13.76 13.82 195,649 -0.13(-0.93%)
Aug 28, 2015 13.55 14.00 13.55 13.95 210,864 +0.34(+2.50%)
Aug 27, 2015 13.56 13.94 13.44 13.61 202,267 +0.10(+0.74%)
Aug 26, 2015 13.21 13.55 13.07 13.51 333,584 +0.47(+3.60%)
Aug 25, 2015 13.28 13.28 12.84 13.04 226,426 +0.12(+0.93%)
Aug 24, 2015 12.49 13.42 12.35 12.92 319,493 -0.26(-1.97%)
Aug 21, 2015 13.07 13.46 12.97 13.18 201,417 -0.09(-0.68%)
Aug 20, 2015 13.49 13.63 13.26 13.27 229,134 -0.27(-1.99%)
Aug 19, 2015 13.70 13.74 13.40 13.54 312,825 -0.24(-1.74%)
Aug 18, 2015 14.10 14.30 13.67 13.78 587,954 -0.31(-2.20%)
Aug 17, 2015 13.82 14.15 13.75 14.09 255,648 +0.27(+1.95%)
Aug 14, 2015 13.82 13.89 13.72 13.82 247,215 -0.06(-0.43%)
Aug 13, 2015 13.54 13.96 13.33 13.88 353,450 +0.41(+3.04%)
Aug 12, 2015 13.50 13.89 13.20 13.47 350,790 -0.24(-1.75%)
Aug 11, 2015 13.70 14.06 13.52 13.71 371,134 -0.16(-1.15%)
Aug 10, 2015 14.83 14.83 13.79 13.87 563,490 -0.95(-6.41%)
Aug 07, 2015 14.20 15.02 14.08 14.82 660,571 -0.42(-2.76%)
Aug 06, 2015 15.90 15.90 15.12 15.24 341,779 -0.67(-4.21%)
Aug 05, 2015 16.03 16.36 15.88 15.91 149,525 -0.12(-0.75%)
Aug 04, 2015 16.25 16.28 15.96 16.03 166,093 -0.30(-1.84%)
Aug 03, 2015 16.20 16.43 16.18 16.33 191,553 +0.04(+0.25%)
Jul 31, 2015 15.87 16.35 15.75 16.29 147,761 +0.44(+2.78%)
Jul 30, 2015 15.45 15.90 15.35 15.85 196,303 +0.30(+1.93%)
Jul 29, 2015 15.15 15.79 15.15 15.55 223,712 +0.35(+2.30%)
Jul 28, 2015 15.15 15.22 14.96 15.20 151,591 +0.05(+0.33%)
Jul 27, 2015 15.09 15.28 15.01 15.15 76,923 -0.06(-0.39%)
Jul 24, 2015 15.23 15.41 15.10 15.21 111,368 -0.09(-0.59%)
Jul 23, 2015 15.59 15.60 15.19 15.30 109,847 -0.27(-1.73%)
Jul 22, 2015 15.63 15.64 15.54 15.57 99,182 -0.07(-0.45%)
Jul 21, 2015 15.69 15.79 15.62 15.64 110,667 -0.06(-0.38%)
Jul 20, 2015 15.70 15.79 15.55 15.70 122,727 -0.03(-0.19%)
Jul 17, 2015 15.70 15.80 15.54 15.73 161,358 -0.04(-0.25%)
Jul 16, 2015 15.55 15.78 15.29 15.77 211,255 +0.15(+0.96%)
Jul 15, 2015 15.78 15.83 15.48 15.62 98,681 -0.20(-1.26%)
Jul 14, 2015 15.91 15.94 15.73 15.82 80,631 -0.08(-0.50%)
Jul 13, 2015 15.39 15.93 15.31 15.90 133,281 +0.58(+3.79%)
Jul 10, 2015 15.37 15.65 15.12 15.32 137,049 +0.13(+0.86%)
Jul 09, 2015 14.86 15.41 14.71 15.19 188,283 +0.47(+3.19%)
Jul 08, 2015 14.72 14.84 14.51 14.72 169,078 -0.13(-0.88%)
Jul 07, 2015 15.09 15.10 14.74 14.85 204,678 -0.24(-1.59%)
Jul 06, 2015 15.16 15.20 15.00 15.09 114,605 -0.11(-0.72%)
Jul 02, 2015 15.30 15.20 15.20 15.20 84,700 -0.11(-0.72%)
Jul 01, 2015 15.45 15.45 15.16 15.31 232,496 -0.18(-1.16%)
Jun 30, 2015 15.25 15.50 15.19 15.49 152,842 +0.31(+2.04%)
Jun 29, 2015 15.23 15.48 15.10 15.18 117,344 -0.21(-1.36%)
Jun 26, 2015 15.59 15.61 15.22 15.39 382,450 -0.15(-0.97%)
Jun 25, 2015 15.73 15.76 15.46 15.54 61,501 -0.16(-1.02%)
Jun 24, 2015 15.90 15.93 15.59 15.70 79,068 -0.20(-1.26%)
Jun 23, 2015 15.91 15.95 15.74 15.90 71,296 +0.05(+0.32%)
Jun 22, 2015 15.84 15.97 15.74 15.85 78,609 +0.06(+0.38%)
Jun 19, 2015 15.66 15.83 15.60 15.79 136,261 +0.09(+0.57%)
Jun 18, 2015 15.79 15.90 15.66 15.70 142,925 -0.04(-0.25%)
Jun 17, 2015 15.52 15.83 15.45 15.74 400,004 +0.28(+1.81%)
Jun 16, 2015 15.40 15.59 15.32 15.46 204,116 +0.01(+0.06%)
Jun 15, 2015 15.40 15.50 15.40 15.45 204,124 -0.05(-0.32%)
Jun 12, 2015 15.43 15.56 15.43 15.50 189,046 +0.05(+0.32%)
Jun 11, 2015 15.39 15.50 15.30 15.45 595,550 +0.12(+0.78%)
Jun 10, 2015 15.40 15.52 15.30 15.33 104,921 -0.03(-0.20%)
Jun 09, 2015 15.34 15.39 15.10 15.36 107,511 +0.00(+0.00%)
Jun 08, 2015 15.42 15.42 15.22 15.36 87,904 -0.13(-0.84%)
Jun 05, 2015 15.38 15.50 15.12 15.49 61,496 +0.10(+0.65%)
Jun 04, 2015 15.73 15.76 15.33 15.39 138,505 -0.38(-2.41%)
Jun 03, 2015 15.31 15.77 15.23 15.77 480,250 +0.53(+3.48%)
Jun 02, 2015 15.10 15.44 15.08 15.24 205,172 +0.10(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.