Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP: TRBMF )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.5285 0.5285 0.5285 0.5285 250 +0.01(+1.63%)
Aug 27, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.50%)
Aug 26, 2020 0.5175 0.5175 0.5174 0.5174 1,000 +0.00(+0.31%)
Aug 25, 2020 0.5311 0.5311 0.5158 0.5158 908 -0.02(-2.84%)
Aug 21, 2020 0.5309 0.5309 0.5309 0 +0.00(+0.34%)
Aug 20, 2020 0.5291 0.5291 0.5291 0.5291 714 -0.02(-3.89%)
Aug 18, 2020 0.5505 0.5505 0.5505 0 -0.01(-1.80%)
Aug 17, 2020 0.5606 0.5606 0.5606 0.5606 1,000 +0.03(+6.58%)
Aug 14, 2020 0.5300 0.5300 0.5260 0.5260 4,800 -0.02(-3.31%)
Aug 13, 2020 0.5440 0.5440 0.5440 0.5440 3,045 +0.00(+0.00%)
Aug 12, 2020 0.5440 0.5440 0.5440 0.5440 2,500 -0.02(-2.86%)
Aug 11, 2020 0.5600 0.5600 0.5600 8 +0.00(+0.00%)
Aug 10, 2020 0.5867 0.5877 0.5600 0.5600 5,500 +0.01(+1.49%)
Aug 06, 2020 0.5518 0.5518 0.5518 0 +0.02(+4.11%)
Aug 05, 2020 0.5310 0.5310 0.5300 0.5300 4,000 +0.01(+1.92%)
Aug 04, 2020 0.4869 0.5300 0.4869 0.5200 29,014 -0.05(-8.61%)
Aug 03, 2020 0.5689 0.5690 0.5105 0.5690 1,509 +0.05(+9.42%)
Jul 31, 2020 0.5072 0.5230 0.5072 0.5200 2,300 -0.01(-0.95%)
Jul 30, 2020 0.5250 0.5250 0.5250 7,027 +0.00(+0.00%)
Jul 29, 2020 0.5250 0.5250 0.5250 0.5250 1,000 -0.00(-0.08%)
Jul 28, 2020 0.5254 0.5254 0.5254 0.5254 5,000 +0.02(+3.47%)
Jul 27, 2020 0.5078 0.5078 0.5078 0.5078 2,500 -0.01(-1.21%)
Jul 23, 2020 0.5140 0.5140 0.5140 0 +0.03(+6.64%)
Jul 22, 2020 0.4922 0.4998 0.4820 0.4820 13,000 -0.05(-8.78%)
Jul 21, 2020 0.5284 0.5284 0.5284 0.5284 500 -0.01(-2.15%)
Jul 20, 2020 0.5425 0.5425 0.5400 0.5400 1,878 +0.00(+0.00%)
Jul 16, 2020 0.5400 0.5400 0.5400 0 -0.02(-3.45%)
Jul 15, 2020 0.5600 0.5600 0.5593 0.5593 10,000 +0.00(+0.18%)
Jul 14, 2020 0.5600 0.5600 0.5583 0.5583 27,200 -0.01(-2.05%)
Jul 13, 2020 0.5424 0.5700 0.5424 0.5700 23,000 +0.03(+5.09%)
Jul 10, 2020 0.5424 0.5424 0.5424 45 +0.00(+0.00%)
Jul 09, 2020 0.5300 0.5424 0.5082 0.5424 76,400 +0.00(+0.84%)
Jul 08, 2020 0.5163 0.5540 0.5163 0.5379 39,375 +0.05(+9.33%)
Jul 07, 2020 0.5060 0.5080 0.4920 0.4920 9,350 -0.00(-0.53%)
Jul 06, 2020 0.5077 0.5077 0.4626 0.4946 22,638 +0.01(+3.04%)
Jul 02, 2020 0.4863 0.4863 0.4800 0.4800 7,200 -0.02(-4.00%)
Jul 01, 2020 0.5000 0.5000 0.5000 40 +0.00(+0.00%)
Jun 30, 2020 0.4752 0.5000 0.4752 0.5000 27,750 +0.02(+4.69%)
Jun 29, 2020 0.4420 0.4776 0.4420 0.4776 12,150 +0.07(+17.81%)
Jun 25, 2020 0.4054 0.4054 0.4054 0 +0.01(+1.35%)
Jun 19, 2020 0.4000 0.4000 0.4000 0 +0.06(+15.94%)
Jun 17, 2020 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 16, 2020 0.3472 0.3705 0.3450 0.3450 3,250 -0.03(-6.88%)
Jun 05, 2020 0.3705 0.3705 0.3705 0 -0.01(-2.06%)
Jun 04, 2020 0.3783 0.3783 0.3783 0.3783 300 -0.03(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.