Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.120 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.100 9.190 8.905 9.010 524,702 +0.01(+0.11%)
Aug 30, 2022 9.120 9.180 8.890 9.000 442,685 -0.09(-0.99%)
Aug 29, 2022 8.970 9.270 8.900 9.090 298,082 +0.04(+0.44%)
Aug 26, 2022 9.320 9.330 8.970 9.050 353,010 -0.27(-2.90%)
Aug 25, 2022 9.070 9.370 9.020 9.320 302,234 +0.24(+2.64%)
Aug 24, 2022 9.090 9.485 8.930 9.080 615,949 -0.01(-0.11%)
Aug 23, 2022 9.000 9.230 8.950 9.090 708,471 +0.02(+0.22%)
Aug 22, 2022 9.250 9.320 8.960 9.070 664,988 -0.27(-2.89%)
Aug 19, 2022 9.210 9.400 9.110 9.340 304,075 -0.02(-0.21%)
Aug 18, 2022 9.500 9.500 9.250 9.360 261,218 -0.16(-1.68%)
Aug 17, 2022 9.790 9.820 9.495 9.520 282,075 -0.31(-3.15%)
Aug 16, 2022 9.680 9.870 9.480 9.830 522,504 +0.13(+1.34%)
Aug 15, 2022 9.610 9.780 9.450 9.700 430,395 +0.09(+0.94%)
Aug 12, 2022 9.430 9.690 9.420 9.610 646,000 +0.15(+1.59%)
Aug 11, 2022 9.350 9.580 9.300 9.460 599,323 +0.06(+0.64%)
Aug 10, 2022 9.080 9.470 9.070 9.400 575,230 +0.40(+4.44%)
Aug 09, 2022 8.790 9.120 8.690 9.000 697,397 +0.08(+0.90%)
Aug 08, 2022 8.830 9.010 8.760 8.920 512,551 +0.18(+2.06%)
Aug 05, 2022 9.190 9.340 8.600 8.740 1,175,658 -0.74(-7.81%)
Aug 04, 2022 9.300 9.630 9.220 9.480 585,730 +0.24(+2.60%)
Aug 03, 2022 9.440 9.650 9.130 9.240 458,857 +0.05(+0.54%)
Aug 02, 2022 8.670 9.210 8.670 9.190 394,957 +0.52(+6.00%)
Aug 01, 2022 8.750 8.940 8.615 8.670 364,950 -0.12(-1.37%)
Jul 29, 2022 8.820 8.850 8.580 8.790 676,171 -0.07(-0.79%)
Jul 28, 2022 8.980 9.000 8.830 8.860 428,366 -0.08(-0.89%)
Jul 27, 2022 8.950 8.975 8.720 8.940 423,287 -0.02(-0.22%)
Jul 26, 2022 9.300 9.330 8.825 8.960 742,847 -0.28(-3.03%)
Jul 25, 2022 9.590 9.590 9.100 9.240 1,287,788 -0.45(-4.64%)
Jul 22, 2022 9.710 9.990 9.580 9.690 1,123,827 +0.02(+0.21%)
Jul 21, 2022 8.970 9.830 8.900 9.670 1,753,133 +0.59(+6.50%)
Jul 20, 2022 9.150 9.550 8.910 9.080 969,657 -0.08(-0.87%)
Jul 19, 2022 8.950 9.520 8.950 9.160 1,015,093 -0.03(-0.33%)
Jul 18, 2022 8.760 9.380 8.720 9.190 1,200,038 +0.42(+4.79%)
Jul 15, 2022 8.420 8.790 8.070 8.770 1,599,163 +0.38(+4.53%)
Jul 14, 2022 9.390 9.980 7.530 8.390 21,996,046 -0.24(-2.78%)
Jul 13, 2022 8.500 8.850 8.500 8.630 1,622,905 -0.07(-0.80%)
Jul 12, 2022 8.940 9.015 8.380 8.700 383,656 -0.31(-3.44%)
Jul 11, 2022 9.170 9.180 8.950 9.010 238,362 -0.22(-2.38%)
Jul 08, 2022 9.240 9.320 8.980 9.230 239,652 -0.11(-1.18%)
Jul 07, 2022 9.590 9.855 9.290 9.340 293,534 -0.23(-2.40%)
Jul 06, 2022 9.590 9.860 9.460 9.570 217,459 -0.05(-0.52%)
Jul 05, 2022 9.580 9.800 9.210 9.620 444,078 -0.11(-1.13%)
Jul 01, 2022 9.120 9.967 9.095 9.730 777,723 +0.67(+7.40%)
Jun 30, 2022 8.620 9.070 8.580 9.060 326,956 +0.22(+2.49%)
Jun 29, 2022 8.780 8.860 8.460 8.840 249,683 +0.11(+1.26%)
Jun 28, 2022 9.140 9.145 8.590 8.730 399,921 -0.38(-4.17%)
Jun 27, 2022 8.890 9.230 8.790 9.110 235,237 +0.12(+1.33%)
Jun 24, 2022 8.930 9.090 8.835 8.990 766,155 +0.16(+1.81%)
Jun 23, 2022 8.730 8.990 8.600 8.830 377,804 +0.06(+0.68%)
Jun 22, 2022 8.990 9.340 8.740 8.770 493,667 -0.21(-2.34%)
Jun 21, 2022 8.700 9.350 8.600 8.980 691,319 +0.29(+3.34%)
Jun 17, 2022 8.280 8.930 8.190 8.690 1,128,927 +0.28(+3.33%)
Jun 16, 2022 8.800 8.960 8.200 8.410 648,849 -0.50(-5.61%)
Jun 15, 2022 8.570 8.970 8.480 8.910 433,762 +0.35(+4.09%)
Jun 14, 2022 8.660 8.790 8.420 8.560 256,537 -0.10(-1.15%)
Jun 13, 2022 8.370 8.820 8.150 8.660 706,584 +0.08(+0.93%)
Jun 10, 2022 8.500 8.720 8.280 8.580 332,246 -0.06(-0.69%)
Jun 09, 2022 8.820 8.850 8.630 8.640 175,289 -0.25(-2.81%)
Jun 08, 2022 8.850 9.220 8.840 8.890 243,415 -0.08(-0.89%)
Jun 07, 2022 8.860 9.260 8.850 8.970 377,717 -0.01(-0.11%)
Jun 06, 2022 9.130 9.330 8.900 8.980 272,657 -0.08(-0.88%)
Jun 03, 2022 8.890 9.240 8.890 9.060 330,286 +0.11(+1.23%)
Jun 02, 2022 8.570 8.990 8.340 8.950 585,742 +0.33(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.