Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 61.05 61.77 60.96 61.71 1,283,591 +0.41(+0.66%)
Sep 27, 2018 61.42 61.64 61.23 61.30 948,563 +0.02(+0.03%)
Sep 26, 2018 61.44 62.03 61.20 61.28 1,028,333 -0.04(-0.07%)
Sep 25, 2018 61.47 61.65 60.98 61.33 769,338 -0.05(-0.09%)
Sep 24, 2018 61.86 61.94 61.21 61.38 1,002,722 -0.32(-0.51%)
Sep 21, 2018 62.02 62.32 61.57 61.70 4,091,328 +0.29(+0.47%)
Sep 20, 2018 61.33 61.75 61.23 61.41 980,688 +0.46(+0.75%)
Sep 19, 2018 60.75 61.23 60.75 60.95 960,088 +0.19(+0.30%)
Sep 18, 2018 60.08 60.97 59.90 60.76 950,189 +0.56(+0.94%)
Sep 17, 2018 60.50 60.63 60.15 60.20 965,161 -0.33(-0.55%)
Sep 14, 2018 60.55 60.63 60.09 60.53 1,025,670 +0.10(+0.16%)
Sep 13, 2018 60.14 60.91 60.00 60.44 1,116,912 +0.61(+1.02%)
Sep 12, 2018 59.80 60.24 59.58 59.83 1,179,575 +0.04(+0.07%)
Sep 11, 2018 59.30 59.84 59.30 59.79 913,006 +0.32(+0.54%)
Sep 10, 2018 59.70 59.85 59.06 59.46 1,240,861 +0.10(+0.16%)
Sep 07, 2018 60.30 60.30 59.29 59.37 1,399,434 -0.97(-1.61%)
Sep 06, 2018 60.09 60.41 59.73 60.34 1,109,004 +0.27(+0.45%)
Sep 05, 2018 59.60 60.21 59.42 60.07 1,356,409 +0.64(+1.07%)
Sep 04, 2018 59.57 59.72 58.89 59.43 1,103,395 -0.13(-0.22%)
Aug 31, 2018 59.56 59.56 59.56 0 +0.37(+0.62%)
Aug 30, 2018 59.52 59.81 59.08 59.19 906,492 -0.34(-0.57%)
Aug 29, 2018 58.15 60.02 58.09 59.53 2,019,471 +1.51(+2.61%)
Aug 28, 2018 57.51 58.12 57.38 58.02 1,102,836 +0.58(+1.00%)
Aug 27, 2018 56.93 57.51 56.82 57.44 917,773 +0.86(+1.51%)
Aug 24, 2018 56.81 56.89 56.42 56.59 931,736 -0.23(-0.40%)
Aug 23, 2018 56.69 56.87 56.40 56.81 1,139,788 +0.03(+0.05%)
Aug 22, 2018 56.78 57.25 56.72 56.79 1,477,029 +0.03(+0.05%)
Aug 21, 2018 56.68 56.84 56.46 56.76 1,224,399 +0.21(+0.37%)
Aug 20, 2018 57.09 57.50 56.50 56.55 1,624,475 -0.57(-0.99%)
Aug 17, 2018 56.31 57.28 56.28 57.12 3,199,868 +0.78(+1.38%)
Aug 16, 2018 55.91 56.73 55.74 56.34 1,349,876 +0.72(+1.29%)
Aug 15, 2018 55.74 55.87 55.42 55.63 1,251,852 -0.47(-0.84%)
Aug 14, 2018 55.63 56.31 55.49 56.10 1,192,102 +0.56(+1.01%)
Aug 13, 2018 55.77 55.97 55.42 55.54 1,139,899 -0.25(-0.45%)
Aug 10, 2018 56.26 56.39 55.49 55.79 1,018,228 -0.73(-1.30%)
Aug 09, 2018 56.45 56.83 56.19 56.53 1,146,432 +0.21(+0.37%)
Aug 08, 2018 56.67 56.67 55.91 56.32 1,104,216 -0.36(-0.63%)
Aug 07, 2018 56.35 56.82 56.13 56.67 1,389,223 +0.25(+0.45%)
Aug 06, 2018 56.74 57.10 56.37 56.42 1,517,351 -0.31(-0.55%)
Aug 03, 2018 56.44 57.06 56.32 56.74 1,779,268 +0.33(+0.59%)
Aug 02, 2018 56.29 56.68 55.84 56.40 1,794,044 +0.03(+0.05%)
Aug 01, 2018 55.94 56.68 54.52 56.38 2,976,773 +1.79(+3.28%)
Jul 31, 2018 54.19 54.73 53.59 54.59 2,199,833 +0.48(+0.89%)
Jul 30, 2018 55.06 55.21 54.06 54.10 977,207 -0.90(-1.64%)
Jul 27, 2018 55.72 55.85 54.86 55.01 1,016,741 -0.59(-1.07%)
Jul 26, 2018 55.82 55.08 55.60 1,007,466 +0.17(+0.32%)
Jul 25, 2018 55.38 55.50 54.99 55.42 1,193,330 -0.06(-0.11%)
Jul 24, 2018 55.79 55.98 55.27 55.49 1,354,431 -0.34(-0.61%)
Jul 23, 2018 56.41 56.43 55.78 55.83 1,260,319 -0.59(-1.05%)
Jul 20, 2018 56.68 56.85 56.40 56.42 1,044,181 -0.42(-0.74%)
Jul 19, 2018 57.06 56.06 56.84 1,241,322 +0.86(+1.53%)
Jul 18, 2018 56.00 56.07 55.65 55.98 1,438,578 -0.01(-0.02%)
Jul 17, 2018 55.24 56.19 55.21 55.99 1,077,176 +0.54(+0.98%)
Jul 16, 2018 55.32 55.49 54.93 55.45 846,981 +0.18(+0.33%)
Jul 13, 2018 55.17 55.78 55.08 55.27 792,728 +0.14(+0.25%)
Jul 12, 2018 54.62 55.29 54.35 55.13 1,220,030 +0.69(+1.27%)
Jul 11, 2018 55.07 55.11 54.35 54.44 1,141,927 -0.89(-1.61%)
Jul 10, 2018 54.43 55.35 54.40 55.33 1,446,041 +0.80(+1.46%)
Jul 09, 2018 53.71 54.61 53.52 54.53 1,314,802 +0.91(+1.70%)
Jul 06, 2018 53.06 53.75 53.01 53.62 769,266 +0.67(+1.27%)
Jul 05, 2018 53.13 53.13 52.52 52.95 806,068 -0.03(-0.07%)
Jul 03, 2018 52.99 52.99 52.99 0 -0.26(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.