Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Sep 26, 2014 0.3900 0.3950 0.3900 0.3950 15,150 +0.00(+0.00%)
Sep 25, 2014 0.3820 0.4000 0.3701 0.3950 35,803 +0.01(+3.40%)
Sep 24, 2014 0.3900 0.3900 0.3820 0.3820 46,268 -0.01(-3.29%)
Sep 23, 2014 0.4000 0.4000 0.3950 0.3950 7,000 -0.01(-3.66%)
Sep 22, 2014 0.3820 0.4100 0.3820 0.4100 27,100 +0.00(+0.00%)
Sep 19, 2014 0.4008 0.4100 0.4000 0.4100 84,265 -0.02(-4.65%)
Sep 18, 2014 0.4245 0.4300 0.3900 0.4300 69,500 +0.00(+0.00%)
Sep 17, 2014 0.4200 0.4300 0.4000 0.4300 72,179 +0.01(+1.18%)
Sep 16, 2014 0.4250 0.4300 0.4200 0.4250 54,810 +0.00(+0.00%)
Sep 15, 2014 0.4300 0.4300 0.4100 0.4250 74,275 +0.00(+0.00%)
Sep 12, 2014 0.4250 0.4250 0.4150 0.4250 36,500 -0.01(-1.16%)
Sep 11, 2014 0.4300 0.4300 0.4150 0.4300 105,182 +0.00(+0.00%)
Sep 10, 2014 0.4650 0.4300 0.4300 32,915 -0.04(-7.53%)
Sep 09, 2014 0.4550 0.4700 0.4350 0.4650 126,650 -0.00(-1.06%)
Sep 08, 2014 0.4500 0.5000 0.4300 0.4700 144,591 +0.01(+2.17%)
Sep 05, 2014 0.4200 0.4600 0.4100 0.4600 296,973 +0.04(+9.52%)
Sep 04, 2014 0.4000 0.4200 0.3951 0.4200 203,724 +0.01(+3.70%)
Sep 03, 2014 0.4000 0.4198 0.3910 0.4050 81,105 +0.01(+2.53%)
Sep 02, 2014 0.4000 0.4000 0.3810 0.3950 90,498 -0.01(-1.25%)
Aug 29, 2014 0.4000 0.4000 0.4000 0 +0.01(+2.54%)
Aug 28, 2014 0.3800 0.4000 0.3800 0.3901 57,500 +0.00(+0.03%)
Aug 27, 2014 0.3875 0.3900 0.3875 0.3900 6,531 +0.00(+0.00%)
Aug 26, 2014 0.3900 0.3800 0.3900 22,160 +0.01(+1.30%)
Aug 25, 2014 0.3900 0.3900 0.3850 0.3850 61,500 +0.00(+0.00%)
Aug 22, 2014 0.3800 0.3850 0.3800 0.3850 57,500 +0.02(+5.48%)
Aug 21, 2014 0.3700 0.3700 0.3600 0.3650 32,930 -0.02(-5.19%)
Aug 20, 2014 0.3850 0.3850 0.3800 0.3850 17,600 -0.01(-1.28%)
Aug 19, 2014 0.3700 0.3900 0.3700 0.3900 2,500 +0.00(+0.00%)
Aug 18, 2014 0.3850 0.3925 0.3700 0.3900 70,000 +0.01(+2.63%)
Aug 15, 2014 0.3850 0.4000 0.3750 0.3800 102,343 -0.02(-5.00%)
Aug 14, 2014 0.4049 0.3200 0.4000 505,171 +0.08(+25.00%)
Aug 13, 2014 0.3000 0.3300 0.3000 0.3200 113,420 +0.02(+6.67%)
Aug 12, 2014 0.3000 0.3000 0.3000 0.3000 2,300 +0.00(+0.00%)
Aug 11, 2014 0.3000 0.3000 0.2850 0.3000 8,280 +0.00(+0.67%)
Aug 08, 2014 0.2800 0.2800 0.2600 0.2980 26,852 +0.02(+8.36%)
Aug 07, 2014 0.2920 0.3000 0.2610 0.2750 63,992 -0.04(-14.06%)
Aug 06, 2014 0.2820 0.3200 0.2820 0.3200 4,400 -0.03(-8.57%)
Aug 05, 2014 0.3500 0.3500 0.3500 0.3500 426 -0.03(-7.89%)
Aug 01, 2014 0.3800 0.3800 0.3800 0 +0.04(+11.80%)
Jul 31, 2014 0.3780 0.3800 0.3300 0.3399 71,055 -0.04(-10.55%)
Jul 30, 2014 0.3200 0.3800 0.2800 0.3800 122,502 +0.00(+0.00%)
Jul 29, 2014 0.3199 0.3800 0.3199 0.3800 21,700 +0.06(+18.79%)
Jul 28, 2014 0.3100 0.3199 0.2950 0.3199 67,100 -0.00(-0.03%)
Jul 25, 2014 0.2930 0.3200 0.2930 0.3200 52,700 +0.03(+11.89%)
Jul 24, 2014 0.3045 0.3045 0.2860 0.2860 32,000 -0.02(-6.08%)
Jul 23, 2014 0.2851 0.3100 0.2851 0.3045 40,560 -0.01(-1.71%)
Jul 22, 2014 0.3098 0.3098 0.3098 0.3098 400 +0.01(+4.13%)
Jul 21, 2014 0.3000 0.3100 0.2850 0.2975 68,145 +0.01(+4.35%)
Jul 18, 2014 0.3000 0.3000 0.2800 0.2851 43,506 -0.01(-4.65%)
Jul 17, 2014 0.2900 0.2990 0.2700 0.2990 25,225 +0.01(+4.99%)
Jul 16, 2014 0.2661 0.2849 0.2600 0.2848 19,725 -0.02(-5.07%)
Jul 15, 2014 0.2750 0.3000 0.2750 0.3000 850 +0.00(+0.00%)
Jul 14, 2014 0.2800 0.3000 0.2600 0.3000 15,000 +0.02(+7.14%)
Jul 11, 2014 0.2800 0.2800 0.2800 0.2800 500 +0.03(+9.80%)
Jul 10, 2014 0.2725 0.2900 0.2550 0.2550 26,100 -0.02(-6.42%)
Jul 09, 2014 0.2664 0.2732 0.2550 0.2725 45,160 +0.01(+1.87%)
Jul 08, 2014 0.2675 0.2800 0.2675 0.2675 18,300 -0.04(-13.43%)
Jul 07, 2014 0.3100 0.3100 0.2675 0.3090 7,000 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.