Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7500 0.8000 0.7300 0.7400 1,062,453 -0.01(-1.33%)
Sep 28, 2017 0.7200 0.7600 0.7000 0.7500 606,983 +0.05(+7.14%)
Sep 27, 2017 0.6100 0.7000 0.6100 0.7000 705,756 +0.10(+16.67%)
Sep 26, 2017 0.6000 0.6100 0.5800 0.6000 273,558 +0.00(+0.00%)
Sep 25, 2017 0.5400 0.6500 0.5300 0.6000 588,267 +0.02(+3.45%)
Sep 22, 2017 0.5400 0.5800 0.5300 0.5800 188,945 +0.04(+7.41%)
Sep 21, 2017 0.5400 0.5500 0.5300 0.5400 150,078 +0.00(+0.00%)
Sep 20, 2017 0.5800 0.5800 0.5000 0.5400 215,496 -0.04(-6.90%)
Sep 19, 2017 0.5200 0.5800 0.5100 0.5800 147,787 +0.05(+9.43%)
Sep 18, 2017 0.5200 0.5300 0.5000 0.5300 125,033 +0.00(+0.00%)
Sep 15, 2017 0.5300 0.5400 0.5100 0.5300 124,384 +0.01(+1.92%)
Sep 14, 2017 0.5100 0.5300 0.5000 0.5200 91,655 +0.01(+1.96%)
Sep 13, 2017 0.5100 0.5200 0.5000 0.5100 332,683 +0.01(+2.00%)
Sep 12, 2017 0.4900 0.5100 0.4900 0.5000 94,342 +0.00(+0.00%)
Sep 11, 2017 0.5000 0.5100 0.5000 0.5000 13,562 -0.01(-1.96%)
Sep 08, 2017 0.5100 0.5300 0.4950 0.5100 109,257 -0.01(-1.92%)
Sep 07, 2017 0.5200 0.5400 0.5000 0.5200 337,530 +0.01(+1.96%)
Sep 06, 2017 0.5400 0.5600 0.5000 0.5100 267,405 -0.03(-5.56%)
Sep 05, 2017 0.5200 0.5400 0.5000 0.5400 58,058 +0.02(+3.85%)
Sep 01, 2017 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Aug 31, 2017 0.5300 0.5500 0.4800 0.4800 184,673 -0.05(-9.43%)
Aug 30, 2017 0.5000 0.5300 0.4750 0.5300 148,670 +0.04(+8.16%)
Aug 29, 2017 0.4800 0.5000 0.4750 0.4900 114,303 +0.02(+3.16%)
Aug 28, 2017 0.4800 0.4850 0.4750 0.4750 14,920 -0.01(-1.04%)
Aug 25, 2017 0.4700 0.4850 0.4700 0.4800 47,215 +0.01(+1.05%)
Aug 24, 2017 0.4800 0.4800 0.4600 0.4750 41,350 -0.01(-1.04%)
Aug 23, 2017 0.4700 0.4800 0.4650 0.4800 64,956 +0.00(+0.00%)
Aug 22, 2017 0.4750 0.4800 0.4700 0.4800 124,120 +0.01(+1.05%)
Aug 21, 2017 0.4900 0.4900 0.4750 0.4750 59,968 -0.01(-2.06%)
Aug 18, 2017 0.4900 0.4900 0.4800 0.4850 6,684 +0.02(+3.19%)
Aug 17, 2017 0.4850 0.4850 0.4700 0.4700 178,375 -0.02(-3.09%)
Aug 16, 2017 0.4950 0.4950 0.4700 0.4850 176,442 +0.01(+2.11%)
Aug 15, 2017 0.4750 0.5000 0.4650 0.4750 81,224 +0.01(+1.06%)
Aug 14, 2017 0.4650 0.4700 0.4600 0.4700 57,215 +0.00(+0.00%)
Aug 11, 2017 0.4600 0.4800 0.4600 0.4700 57,930 +0.01(+2.17%)
Aug 10, 2017 0.4650 0.4750 0.4450 0.4600 481,155 -0.01(-2.13%)
Aug 09, 2017 0.4850 0.4850 0.4700 0.4700 58,243 +0.00(+0.00%)
Aug 08, 2017 0.5000 0.5000 0.4600 0.4700 59,612 -0.01(-2.08%)
Aug 04, 2017 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
Aug 03, 2017 0.4700 0.4900 0.4500 0.4650 258,773 +0.01(+1.09%)
Aug 02, 2017 0.4750 0.4800 0.4500 0.4600 132,990 -0.01(-2.13%)
Aug 01, 2017 0.4650 0.4700 0.4600 0.4700 97,490 +0.02(+5.62%)
Jul 31, 2017 0.4550 0.4450 0.4450 67,502 -0.01(-2.20%)
Jul 28, 2017 0.4450 0.4550 0.4450 0.4550 38,350 +0.01(+1.11%)
Jul 27, 2017 0.4500 0.4500 0.4300 0.4500 396,507 -0.03(-6.25%)
Jul 26, 2017 0.4750 0.4900 0.4650 0.4800 174,080 -0.01(-2.04%)
Jul 25, 2017 0.4700 0.5000 0.4600 0.4900 140,150 +0.02(+5.38%)
Jul 24, 2017 0.4800 0.4800 0.4550 0.4650 224,056 -0.01(-2.11%)
Jul 21, 2017 0.4700 0.4950 0.4700 0.4750 207,302 +0.01(+2.15%)
Jul 20, 2017 0.5300 0.5400 0.4500 0.4650 546,290 -0.05(-10.58%)
Jul 19, 2017 0.5100 0.5600 0.4850 0.5200 1,084,931 +0.04(+7.22%)
Jul 18, 2017 0.4700 0.4900 0.4500 0.4850 646,039 +0.04(+8.99%)
Jul 17, 2017 0.4250 0.4450 0.4150 0.4450 256,735 +0.03(+7.23%)
Jul 14, 2017 0.3950 0.4150 0.3900 0.4150 136,200 +0.02(+5.06%)
Jul 13, 2017 0.3950 0.3950 0.3900 0.3950 50,515 +0.01(+2.60%)
Jul 12, 2017 0.3850 0.3900 0.3750 0.3850 93,852 -0.01(-2.53%)
Jul 11, 2017 0.4050 0.4050 0.3800 0.3950 312,100 -0.01(-1.25%)
Jul 10, 2017 0.4150 0.4150 0.3900 0.4000 189,368 -0.01(-1.23%)
Jul 07, 2017 0.4100 0.4100 0.3950 0.4050 25,800 +0.01(+1.25%)
Jul 06, 2017 0.4000 0.4150 0.3900 0.4000 66,640 +0.00(+0.00%)
Jul 05, 2017 0.4000 0.4200 0.3850 0.4000 109,525 +0.01(+1.27%)
Jul 04, 2017 0.4100 0.4150 0.3900 0.3950 74,337 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.