Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1797 -0.0103 (-5.42%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0351 0.0351 0.0351 0 -0.00(-0.28%)
Sep 24, 2018 0.0352 0.0352 0.0352 0 +0.00(+0.00%)
Sep 21, 2018 0.0352 0.0352 0.0352 60 +0.00(+0.00%)
Sep 11, 2018 0.0352 0.0352 0.0352 0 +0.00(+0.28%)
Sep 06, 2018 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Sep 05, 2018 0.0351 0.0351 0.0351 0.0351 400 -0.23(-86.75%)
Aug 31, 2018 0.2649 0.2649 0.2649 0 +0.00(+0.04%)
Aug 24, 2018 0.2648 0.2648 0.2648 0 +0.00(+0.00%)
Aug 22, 2018 0.2648 0.2648 0.2648 0 -0.00(-0.04%)
Aug 21, 2018 0.2649 0.2649 0.2649 50 +0.00(+0.00%)
Aug 17, 2018 0.2649 0.2649 0.2649 0 +0.00(+0.00%)
Aug 16, 2018 0.0352 0.2649 0.0352 0.2649 3,700 +0.00(+0.00%)
Aug 13, 2018 0.2649 0.2649 0.2649 0 +0.00(+0.00%)
Aug 08, 2018 0.2649 0.2649 0.2649 0 +0.23(+654.70%)
Aug 07, 2018 0.0351 0.0351 0.0351 1 +0.00(+0.00%)
Aug 03, 2018 0.0351 0.0351 0.0351 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 19, 2018 0.2000 0.2000 0.2000 0 -0.05(-19.97%)
Jul 16, 2018 0.2499 0.2499 0.2499 0 +0.05(+24.95%)
Jul 12, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.01%)
Jul 11, 2018 0.2198 0.2198 0.2198 0.2198 100 +0.17(+339.60%)
Jul 10, 2018 0.0500 0.0500 0.0500 0.0500 2,190 -0.15(-75.00%)
Jul 05, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.