Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.730 1.740 1.520 1.590 1,183,725 -0.13(-7.56%)
Sep 29, 2022 1.600 1.790 1.600 1.720 1,153,813 +0.10(+6.17%)
Sep 28, 2022 1.480 1.890 1.470 1.620 3,038,357 -0.34(-17.35%)
Sep 27, 2022 1.960 2.030 1.921 1.960 382,817 +0.05(+2.62%)
Sep 26, 2022 1.930 2.030 1.890 1.910 160,228 -0.02(-1.04%)
Sep 23, 2022 1.950 1.950 1.850 1.930 238,679 -0.03(-1.53%)
Sep 22, 2022 2.040 2.040 1.900 1.960 301,626 -0.08(-3.92%)
Sep 21, 2022 2.090 2.130 2.020 2.040 288,549 -0.07(-3.32%)
Sep 20, 2022 2.190 2.230 2.080 2.110 463,959 -0.11(-4.95%)
Sep 19, 2022 2.360 2.360 2.170 2.220 518,865 -0.20(-8.26%)
Sep 16, 2022 2.550 2.550 2.400 2.420 425,883 -0.16(-6.20%)
Sep 15, 2022 2.560 2.620 2.515 2.580 317,490 +0.03(+1.18%)
Sep 14, 2022 2.600 2.600 2.510 2.550 199,115 -0.03(-1.16%)
Sep 13, 2022 2.590 2.640 2.480 2.580 337,599 -0.09(-3.37%)
Sep 12, 2022 2.710 2.720 2.590 2.670 234,547 +0.02(+0.75%)
Sep 09, 2022 2.620 2.740 2.600 2.650 227,410 +0.05(+1.92%)
Sep 08, 2022 2.470 2.640 2.470 2.600 524,711 +0.09(+3.59%)
Sep 07, 2022 2.500 2.555 2.420 2.510 305,889 +0.01(+0.40%)
Sep 06, 2022 2.690 2.690 2.500 2.500 346,697 -0.13(-4.94%)
Sep 02, 2022 2.740 2.770 2.610 2.630 356,250 -0.08(-2.95%)
Sep 01, 2022 2.650 2.720 2.560 2.710 316,279 +0.06(+2.26%)
Aug 31, 2022 2.750 2.770 2.570 2.650 498,855 -0.08(-2.93%)
Aug 30, 2022 2.960 2.963 2.550 2.730 1,019,430 -0.19(-6.51%)
Aug 29, 2022 3.000 3.030 2.895 2.920 331,814 -0.03(-1.02%)
Aug 26, 2022 3.230 3.230 2.930 2.950 565,239 -0.28(-8.67%)
Aug 25, 2022 3.280 3.345 3.100 3.230 429,931 +0.06(+1.89%)
Aug 24, 2022 2.990 3.265 2.970 3.170 566,259 +0.18(+6.02%)
Aug 23, 2022 2.970 3.000 2.860 2.990 356,880 +0.09(+3.10%)
Aug 22, 2022 2.990 3.020 2.860 2.900 453,788 -0.14(-4.61%)
Aug 19, 2022 3.090 3.380 3.001 3.040 970,410 -0.14(-4.40%)
Aug 18, 2022 3.240 3.240 3.030 3.180 549,075 -0.10(-3.05%)
Aug 17, 2022 3.250 3.430 3.210 3.280 823,889 +0.05(+1.55%)
Aug 16, 2022 3.220 3.250 3.030 3.230 673,724 +0.00(+0.00%)
Aug 15, 2022 3.070 3.370 3.030 3.230 1,173,679 +0.22(+7.31%)
Aug 12, 2022 3.430 3.453 2.960 3.010 1,668,382 -0.38(-11.21%)
Aug 11, 2022 2.720 3.660 2.700 3.390 5,717,200 +0.75(+28.41%)
Aug 10, 2022 2.550 2.695 2.325 2.640 1,481,249 +0.18(+7.32%)
Aug 09, 2022 2.140 2.550 2.010 2.460 1,668,163 +0.29(+13.36%)
Aug 08, 2022 2.210 2.270 2.111 2.170 670,242 +0.01(+0.46%)
Aug 05, 2022 1.920 2.220 1.920 2.160 792,297 +0.21(+10.77%)
Aug 04, 2022 1.940 1.970 1.880 1.950 484,913 +0.06(+3.45%)
Aug 03, 2022 1.760 2.000 1.720 1.885 1,091,320 +0.17(+9.59%)
Aug 02, 2022 1.630 1.720 1.590 1.720 441,958 +0.11(+6.83%)
Aug 01, 2022 1.780 1.790 1.570 1.610 883,836 -0.06(-3.59%)
Jul 29, 2022 1.730 1.730 1.630 1.670 133,639 -0.05(-2.91%)
Jul 28, 2022 1.610 1.720 1.590 1.720 332,294 +0.12(+7.50%)
Jul 27, 2022 1.560 1.620 1.520 1.600 112,030 +0.07(+4.58%)
Jul 26, 2022 1.530 1.540 1.480 1.530 177,417 +0.00(+0.00%)
Jul 25, 2022 1.570 1.580 1.510 1.530 199,466 -0.04(-2.55%)
Jul 22, 2022 1.700 1.700 1.560 1.570 443,557 -0.13(-7.65%)
Jul 21, 2022 1.800 1.810 1.700 1.700 949,013 -0.11(-6.08%)
Jul 20, 2022 1.930 2.020 1.800 1.810 550,803 -0.14(-7.18%)
Jul 19, 2022 1.930 2.010 1.930 1.950 158,289 +0.04(+2.09%)
Jul 18, 2022 1.970 1.988 1.900 1.910 95,835 -0.05(-2.55%)
Jul 15, 2022 1.950 1.990 1.850 1.960 146,984 +0.02(+1.03%)
Jul 14, 2022 1.970 1.973 1.930 1.940 58,236 -0.06(-3.00%)
Jul 13, 2022 1.980 2.090 1.950 2.000 416,512 +0.00(+0.00%)
Jul 12, 2022 1.890 2.000 1.810 2.000 247,338 +0.14(+7.53%)
Jul 11, 2022 1.930 1.933 1.810 1.860 402,659 -0.05(-2.62%)
Jul 08, 2022 1.870 1.990 1.850 1.910 385,154 +0.04(+2.14%)
Jul 07, 2022 1.900 1.900 1.770 1.870 748,605 +0.05(+2.75%)
Jul 06, 2022 1.870 1.950 1.820 1.820 299,716 -0.05(-2.67%)
Jul 05, 2022 1.730 1.900 1.705 1.870 258,728 +0.13(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.