Skip to main content

EOG Resources (NY: EOG )

124.38 +1.19 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 3.916 3.923 3.888 3.908 759,262 +0.00(+0.10%)
Nov 26, 2003 3.909 3.909 3.888 3.904 4,998,252 +0.00(+0.02%)
Nov 25, 2003 3.895 3.913 3.879 3.903 6,303,754 +0.02(+0.46%)
Nov 24, 2003 3.909 3.914 3.876 3.886 6,185,169 -0.03(-0.81%)
Nov 21, 2003 3.984 3.984 3.912 3.917 3,290,851 -0.05(-1.31%)
Nov 20, 2003 3.969 3.988 3.957 3.970 4,628,011 +0.00(+0.05%)
Nov 19, 2003 3.991 3.991 3.958 3.968 3,010,219 +0.01(+0.16%)
Nov 18, 2003 3.967 3.983 3.938 3.961 3,551,093 +0.01(+0.14%)
Nov 17, 2003 3.943 4.007 3.927 3.956 2,554,662 -0.05(-1.28%)
Nov 14, 2003 4.008 4.043 3.994 4.007 4,440,744 -0.01(-0.23%)
Nov 13, 2003 3.992 4.021 3.951 4.016 3,962,114 +0.05(+1.17%)
Nov 12, 2003 3.903 3.971 3.890 3.970 4,708,498 +0.07(+1.87%)
Nov 11, 2003 3.903 3.903 3.877 3.897 2,252,567 +0.01(+0.29%)
Nov 10, 2003 3.890 3.911 3.867 3.886 3,294,607 -0.00(-0.12%)
Nov 07, 2003 3.901 3.902 3.882 3.890 4,321,087 +0.01(+0.24%)
Nov 06, 2003 3.886 3.890 3.845 3.881 4,004,504 +0.00(+0.00%)
Nov 05, 2003 3.928 3.914 3.874 3.881 4,846,936 -0.04(-0.93%)
Nov 04, 2003 3.928 3.928 3.865 3.917 5,371,712 -0.01(-0.33%)
Nov 03, 2003 3.927 3.951 3.900 3.930 2,650,710 +0.00(+0.09%)
Oct 31, 2003 3.855 3.936 3.807 3.927 5,399,078 +0.08(+2.18%)
Oct 30, 2003 3.876 3.886 3.834 3.843 3,532,313 -0.04(-0.91%)
Oct 29, 2003 3.836 3.891 3.830 3.878 3,098,755 +0.04(+1.09%)
Oct 28, 2003 3.855 3.868 3.811 3.836 5,498,882 -0.02(-0.46%)
Oct 27, 2003 3.901 3.914 3.848 3.854 2,944,220 -0.06(-1.43%)
Oct 24, 2003 3.906 3.923 3.875 3.910 3,067,097 +0.00(+0.12%)
Oct 23, 2003 3.918 3.918 3.850 3.905 4,164,942 -0.01(-0.33%)
Oct 22, 2003 3.923 3.948 3.892 3.918 2,564,320 +0.00(+0.05%)
Oct 21, 2003 3.871 3.944 3.871 3.916 5,209,665 +0.05(+1.42%)
Oct 20, 2003 3.867 3.875 3.835 3.861 3,411,582 -0.03(-0.74%)
Oct 17, 2003 3.905 3.906 3.863 3.890 3,728,701 -0.01(-0.38%)
Oct 16, 2003 3.863 3.921 3.863 3.905 2,712,953 +0.04(+1.09%)
Oct 15, 2003 3.933 3.933 3.853 3.863 5,428,053 -0.09(-2.24%)
Oct 14, 2003 3.986 3.986 3.823 3.952 7,739,108 -0.03(-0.86%)
Oct 13, 2003 3.984 3.999 3.962 3.986 1,558,231 +0.00(+0.07%)
Oct 10, 2003 3.932 3.984 3.932 3.984 5,516,053 +0.06(+1.54%)
Oct 09, 2003 3.947 3.955 3.879 3.923 5,927,074 -0.02(-0.61%)
Oct 08, 2003 3.960 3.979 3.931 3.947 4,289,965 -0.01(-0.33%)
Oct 07, 2003 3.951 3.970 3.906 3.960 3,247,388 +0.01(+0.24%)
Oct 06, 2003 3.978 3.978 3.941 3.951 3,378,314 -0.01(-0.31%)
Oct 03, 2003 3.939 3.988 3.923 3.963 2,152,226 +0.02(+0.61%)
Oct 02, 2003 3.877 3.939 3.877 3.939 4,035,626 +0.04(+1.15%)
Oct 01, 2003 3.861 3.904 3.856 3.894 5,229,518 +0.00(+0.12%)
Sep 30, 2003 3.807 3.915 3.798 3.889 4,631,231 +0.07(+1.93%)
Sep 29, 2003 3.789 3.817 3.769 3.816 2,995,732 +0.03(+0.71%)
Sep 26, 2003 3.845 3.853 3.754 3.789 3,969,626 -0.05(-1.43%)
Sep 25, 2003 3.900 3.895 3.844 3.844 3,655,726 -0.06(-1.43%)
Sep 24, 2003 3.848 3.943 3.887 3.900 6,217,901 +0.05(+1.33%)
Sep 23, 2003 3.883 3.890 3.820 3.848 5,877,708 -0.03(-0.89%)
Sep 22, 2003 3.859 3.890 3.817 3.883 4,777,181 +0.03(+0.65%)
Sep 19, 2003 3.867 3.873 3.848 3.858 5,486,541 -0.01(-0.24%)
Sep 18, 2003 3.808 3.875 3.769 3.867 6,319,315 +0.06(+1.54%)
Sep 17, 2003 3.868 3.868 3.773 3.808 6,897,749 -0.06(-1.54%)
Sep 16, 2003 3.802 3.868 3.809 3.868 4,457,378 +0.07(+1.74%)
Sep 15, 2003 3.819 3.819 3.766 3.802 2,424,273 +0.00(+0.02%)
Sep 12, 2003 3.815 3.816 3.768 3.801 2,869,635 +0.00(+0.05%)
Sep 11, 2003 3.838 3.848 3.770 3.799 4,279,770 -0.04(-1.02%)
Sep 10, 2003 3.855 3.867 3.818 3.838 5,791,319 -0.04(-0.91%)
Sep 09, 2003 3.931 3.931 3.867 3.874 2,920,610 -0.06(-1.47%)
Sep 08, 2003 3.885 3.931 3.876 3.931 4,339,331 +0.04(+1.01%)
Sep 05, 2003 3.956 3.962 3.879 3.892 4,568,451 -0.06(-1.60%)
Sep 04, 2003 3.946 3.995 3.943 3.956 4,659,133 -0.00(-0.05%)
Sep 03, 2003 3.978 3.983 3.939 3.957 3,178,169 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.