Skip to main content

EOG Resources (NY: EOG )

124.38 +1.19 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 63.14 63.37 62.26 62.57 2,964,446 -0.54(-0.86%)
Nov 27, 2013 64.06 64.35 62.77 63.12 4,430,947 -1.05(-1.64%)
Nov 26, 2013 64.22 65.03 63.60 64.17 4,189,815 +0.00(+0.01%)
Nov 25, 2013 64.21 64.23 62.83 64.16 4,980,965 -0.36(-0.56%)
Nov 22, 2013 64.54 64.62 63.46 64.53 3,344,353 +0.32(+0.50%)
Nov 21, 2013 63.76 64.45 63.63 64.21 4,059,918 +0.91(+1.43%)
Nov 20, 2013 64.03 64.38 63.03 63.30 3,969,482 -0.37(-0.58%)
Nov 19, 2013 63.76 64.27 62.82 63.67 4,106,894 -0.24(-0.37%)
Nov 18, 2013 65.04 65.30 63.51 63.91 3,997,525 -1.08(-1.67%)
Nov 15, 2013 64.58 65.28 63.66 64.99 5,698,958 +0.65(+1.01%)
Nov 14, 2013 64.28 64.50 63.69 64.34 4,866,037 +0.08(+0.12%)
Nov 13, 2013 63.12 64.42 62.87 64.26 6,214,287 +0.90(+1.41%)
Nov 12, 2013 64.73 64.88 62.88 63.37 6,037,581 -1.65(-2.54%)
Nov 11, 2013 64.93 65.09 64.33 65.02 4,341,958 +0.19(+0.29%)
Nov 08, 2013 64.89 65.71 64.68 64.83 7,354,014 -0.24(-0.36%)
Nov 07, 2013 68.00 68.35 62.59 65.07 11,917,680 -1.92(-2.86%)
Nov 06, 2013 68.77 69.36 66.72 66.99 6,141,175 -1.17(-1.72%)
Nov 05, 2013 69.53 69.53 68.08 68.16 4,854,740 -1.41(-2.03%)
Nov 04, 2013 68.44 69.63 68.16 69.57 3,607,951 +1.70(+2.50%)
Nov 01, 2013 67.73 68.27 66.52 67.87 4,790,194 +0.22(+0.33%)
Oct 31, 2013 68.25 68.61 67.01 67.65 5,213,077 -0.73(-1.07%)
Oct 30, 2013 70.66 70.86 67.84 68.39 5,161,146 -1.80(-2.57%)
Oct 29, 2013 69.35 70.45 69.14 70.19 3,773,075 +1.01(+1.46%)
Oct 28, 2013 69.71 69.74 68.97 69.18 2,417,853 -0.39(-0.56%)
Oct 25, 2013 69.15 69.81 68.75 69.57 3,407,608 +0.76(+1.11%)
Oct 24, 2013 67.53 69.23 66.79 68.80 5,381,843 +1.13(+1.68%)
Oct 23, 2013 69.44 69.44 66.94 67.67 6,988,001 -2.54(-3.62%)
Oct 22, 2013 70.84 71.41 69.62 70.21 5,181,508 +0.31(+0.45%)
Oct 21, 2013 69.40 70.35 69.27 69.90 3,170,817 +0.20(+0.29%)
Oct 18, 2013 69.27 69.84 68.58 69.70 5,682,377 +0.91(+1.32%)
Oct 17, 2013 68.90 69.17 68.00 68.79 6,122,205 -0.34(-0.49%)
Oct 16, 2013 69.20 70.49 68.82 69.13 6,034,762 +0.88(+1.29%)
Oct 15, 2013 68.36 69.01 67.88 68.25 4,004,086 -0.38(-0.55%)
Oct 14, 2013 67.23 68.64 66.83 68.63 3,258,576 +0.78(+1.16%)
Oct 11, 2013 66.07 68.59 66.05 67.84 5,144,891 +1.57(+2.36%)
Oct 10, 2013 65.72 66.31 65.55 66.28 3,981,631 +1.27(+1.95%)
Oct 09, 2013 65.32 65.78 64.28 65.01 5,064,644 +0.02(+0.03%)
Oct 08, 2013 65.32 66.20 64.59 64.99 4,660,747 -0.52(-0.79%)
Oct 07, 2013 65.27 66.03 64.91 65.51 4,513,042 -0.67(-1.01%)
Oct 04, 2013 65.16 66.28 64.64 66.18 4,229,768 +1.06(+1.62%)
Oct 03, 2013 65.17 65.28 64.43 65.12 3,318,218 -0.21(-0.32%)
Oct 02, 2013 65.14 65.33 64.12 65.33 3,575,288 +0.08(+0.12%)
Oct 01, 2013 63.91 65.51 63.89 65.25 3,703,868 +1.09(+1.70%)
Sep 30, 2013 63.51 64.56 63.34 64.16 3,404,480 -0.55(-0.85%)
Sep 27, 2013 64.90 65.07 64.36 64.71 2,194,720 -0.52(-0.79%)
Sep 26, 2013 65.09 65.26 64.37 65.23 2,547,917 +0.27(+0.41%)
Sep 25, 2013 65.23 65.68 64.71 64.96 4,624,840 -0.27(-0.41%)
Sep 24, 2013 64.21 65.92 63.91 65.23 5,532,000 +1.22(+1.91%)
Sep 23, 2013 63.89 64.33 63.72 64.00 3,491,826 -0.00(-0.01%)
Sep 20, 2013 64.62 65.02 63.88 64.01 4,867,806 -0.70(-1.09%)
Sep 19, 2013 65.23 65.50 64.19 64.71 2,797,228 -0.40(-0.62%)
Sep 18, 2013 63.40 65.33 63.37 65.11 3,755,389 +1.52(+2.40%)
Sep 17, 2013 63.11 63.81 62.84 63.59 2,727,915 +0.75(+1.19%)
Sep 16, 2013 63.30 63.31 62.57 62.84 3,257,263 -0.24(-0.38%)
Sep 13, 2013 63.58 63.73 62.96 63.09 2,756,231 -0.59(-0.92%)
Sep 12, 2013 63.50 63.97 63.30 63.67 4,126,241 +0.32(+0.50%)
Sep 11, 2013 61.95 63.44 61.72 63.36 4,756,180 +1.38(+2.23%)
Sep 10, 2013 61.97 62.43 61.00 61.97 4,510,211 -0.06(-0.09%)
Sep 09, 2013 61.82 62.16 61.47 62.03 4,910,507 +0.73(+1.19%)
Sep 06, 2013 61.62 62.29 60.87 61.30 4,976,731 +0.11(+0.18%)
Sep 05, 2013 61.11 61.64 61.01 61.19 2,542,028 +0.34(+0.56%)
Sep 04, 2013 59.69 61.03 59.69 60.85 3,442,888 +0.80(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.