Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.500 6.500 6.310 6.380 9,500 -0.01(-0.16%)
Oct 30, 2006 6.480 6.490 6.300 6.390 31,300 +0.13(+2.08%)
Oct 27, 2006 6.350 6.350 6.250 6.260 9,800 -0.04(-0.63%)
Oct 26, 2006 6.400 6.489 6.300 6.300 11,700 -0.06(-0.94%)
Oct 25, 2006 6.300 6.400 6.250 6.360 21,800 +0.12(+1.92%)
Oct 24, 2006 6.550 6.550 6.170 6.240 24,100 -0.25(-3.85%)
Oct 23, 2006 6.400 6.634 6.400 6.490 83,000 +0.14(+2.20%)
Oct 20, 2006 5.750 6.550 5.750 6.350 64,100 +0.59(+10.24%)
Oct 19, 2006 5.600 5.760 5.596 5.760 13,200 +0.02(+0.35%)
Oct 18, 2006 5.750 5.750 5.700 5.740 4,100 +0.05(+0.88%)
Oct 17, 2006 5.750 5.800 5.690 5.690 4,600 -0.03(-0.52%)
Oct 16, 2006 5.450 5.750 5.450 5.720 14,400 +0.34(+6.32%)
Oct 13, 2006 5.350 5.380 5.263 5.380 29,200 +0.00(+0.00%)
Oct 12, 2006 5.450 5.450 5.300 5.380 43,700 -0.01(-0.19%)
Oct 11, 2006 5.540 5.550 5.300 5.390 38,400 -0.16(-2.88%)
Oct 10, 2006 5.350 5.550 5.350 5.550 19,900 +0.24(+4.52%)
Oct 09, 2006 5.300 5.350 5.300 5.310 2,200 +0.03(+0.51%)
Oct 06, 2006 5.250 5.300 5.250 5.283 4,500 +0.00(+0.06%)
Oct 05, 2006 5.380 5.500 5.280 5.280 11,500 -0.10(-1.86%)
Oct 04, 2006 5.420 5.420 5.380 5.380 8,200 -0.01(-0.19%)
Oct 03, 2006 5.400 5.400 5.310 5.390 17,000 +0.04(+0.75%)
Oct 02, 2006 5.320 5.350 5.250 5.350 2,800 +0.04(+0.76%)
Sep 29, 2006 5.230 5.370 5.230 5.309 10,800 +0.15(+2.90%)
Sep 28, 2006 5.100 5.200 5.080 5.160 26,400 +0.09(+1.78%)
Sep 27, 2006 5.100 5.100 5.000 5.070 13,600 +0.02(+0.40%)
Sep 26, 2006 5.050 5.160 5.010 5.050 7,500 +0.04(+0.80%)
Sep 25, 2006 5.040 5.050 4.920 5.010 14,200 -0.06(-1.18%)
Sep 22, 2006 5.080 5.100 5.050 5.070 11,400 -0.01(-0.20%)
Sep 21, 2006 5.040 5.080 5.040 5.080 2,900 +0.03(+0.59%)
Sep 20, 2006 5.060 5.100 4.980 5.050 31,200 +0.00(+0.00%)
Sep 19, 2006 5.100 5.100 5.010 5.050 8,300 -0.12(-2.32%)
Sep 18, 2006 5.060 5.200 5.010 5.170 21,000 -0.18(-3.36%)
Sep 15, 2006 5.600 5.640 5.170 5.350 15,700 -0.30(-5.31%)
Sep 14, 2006 6.060 6.080 5.650 5.650 20,000 -0.21(-3.58%)
Sep 13, 2006 5.820 5.930 5.820 5.860 6,900 +0.06(+1.03%)
Sep 12, 2006 5.830 5.920 5.790 5.800 12,500 -0.03(-0.51%)
Sep 11, 2006 5.810 5.860 5.810 5.830 3,900 +0.11(+1.92%)
Sep 08, 2006 5.820 5.820 5.720 5.720 8,200 -0.07(-1.21%)
Sep 07, 2006 6.140 6.140 5.790 5.790 20,300 -0.41(-6.61%)
Sep 06, 2006 6.390 6.390 6.180 6.200 22,200 -0.18(-2.82%)
Sep 05, 2006 6.020 6.500 6.020 6.380 34,100 +0.37(+6.16%)
Sep 01, 2006 5.950 6.050 5.820 6.010 20,300 +0.06(+1.01%)
Aug 31, 2006 5.650 5.970 5.500 5.950 41,000 +0.54(+9.98%)
Aug 30, 2006 5.250 5.450 5.250 5.410 13,300 +0.21(+4.04%)
Aug 29, 2006 5.250 5.250 5.200 5.200 2,100 -0.11(-2.07%)
Aug 28, 2006 5.250 5.450 5.250 5.310 17,200 +0.06(+1.14%)
Aug 25, 2006 5.100 5.250 5.100 5.250 4,300 +0.08(+1.55%)
Aug 24, 2006 5.290 5.290 5.140 5.170 5,500 +0.03(+0.58%)
Aug 23, 2006 5.100 5.200 5.010 5.140 29,800 +0.14(+2.80%)
Aug 22, 2006 4.900 5.000 4.890 5.000 43,000 +0.00(+0.00%)
Aug 21, 2006 4.735 5.000 4.720 5.000 45,800 +0.40(+8.70%)
Aug 18, 2006 4.690 4.690 4.600 4.600 2,600 -0.09(-1.92%)
Aug 17, 2006 4.750 4.750 4.650 4.690 20,200 -0.01(-0.21%)
Aug 16, 2006 4.650 4.800 4.560 4.700 10,200 +0.00(+0.00%)
Aug 15, 2006 4.810 4.810 4.650 4.700 9,100 -0.21(-4.28%)
Aug 14, 2006 5.000 5.000 4.900 4.910 18,500 +0.12(+2.51%)
Aug 11, 2006 4.980 5.000 4.750 4.790 35,600 -0.18(-3.62%)
Aug 10, 2006 4.950 5.000 4.870 4.970 1,100 -0.02(-0.40%)
Aug 09, 2006 4.880 5.100 4.880 4.990 3,400 +0.04(+0.81%)
Aug 08, 2006 5.000 5.000 4.880 4.950 3,800 +0.13(+2.69%)
Aug 07, 2006 4.820 4.820 4.820 4.820 200 -0.06(-1.23%)
Aug 04, 2006 5.010 5.010 4.800 4.880 5,500 -0.17(-3.37%)
Aug 03, 2006 4.930 5.050 4.930 5.050 500 +0.10(+2.02%)
Aug 02, 2006 5.060 5.060 4.950 4.950 4,300 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.