Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 7.267 7.433 6.453 6.800 105,000 -0.47(-6.51%)
Jun 27, 2002 6.600 7.300 6.587 7.273 57,200 +0.74(+11.33%)
Jun 26, 2002 6.167 6.560 5.833 6.533 70,600 -0.10(-1.51%)
Jun 25, 2002 7.600 7.600 6.267 6.633 99,600 -1.37(-17.08%)
Jun 21, 2002 8.000 8.040 8.000 8.000 48,600 +0.04(+0.50%)
Jun 20, 2002 7.600 7.973 7.600 7.960 42,400 +0.33(+4.28%)
Jun 19, 2002 7.533 7.647 7.533 7.633 25,900 +0.10(+1.33%)
Jun 18, 2002 7.567 7.733 7.420 7.533 31,000 -0.03(-0.44%)
Jun 17, 2002 7.333 7.647 7.333 7.567 40,100 +0.32(+4.42%)
Jun 14, 2002 7.500 7.500 7.180 7.247 28,900 +0.09(+1.21%)
Jun 12, 2002 7.233 7.300 7.007 7.160 31,600 -0.07(-1.01%)
Jun 11, 2002 7.233 7.567 7.133 7.233 74,800 +0.01(+0.18%)
Jun 10, 2002 6.667 7.360 6.500 7.220 107,500 +0.56(+8.41%)
Jun 07, 2002 6.600 6.660 6.400 6.660 13,200 +0.02(+0.30%)
Jun 06, 2002 6.600 6.707 6.467 6.640 33,600 +0.11(+1.63%)
Jun 05, 2002 6.273 6.533 6.067 6.533 14,600 -0.17(-2.49%)
May 31, 2002 6.000 6.707 6.000 6.700 87,400 +0.90(+15.52%)
May 28, 2002 5.767 5.800 5.767 5.800 4,400 +0.07(+1.16%)
May 27, 2002 5.800 5.827 5.633 5.733 8,200 +0.00(+0.00%)
May 24, 2002 5.800 5.827 5.633 5.733 8,200 -0.01(-0.12%)
May 23, 2002 5.867 5.867 5.733 5.740 10,700 -0.06(-1.03%)
May 22, 2002 5.867 5.867 5.767 5.800 4,000 -0.07(-1.14%)
May 21, 2002 5.933 5.987 5.833 5.867 14,400 +0.03(+0.57%)
May 20, 2002 5.633 6.000 5.367 5.833 30,200 +0.23(+4.17%)
May 17, 2002 5.500 5.600 5.467 5.600 6,400 +0.00(+0.00%)
May 16, 2002 5.533 5.633 5.433 5.600 7,600 +0.00(+0.00%)
May 15, 2002 5.667 5.800 5.600 5.600 8,500 +0.00(+0.00%)
May 14, 2002 5.433 5.900 5.433 5.600 20,600 +0.24(+4.48%)
May 13, 2002 5.133 5.367 5.133 5.360 29,100 +0.26(+5.10%)
May 10, 2002 5.167 5.260 5.100 5.100 6,500 -0.07(-1.29%)
May 09, 2002 5.073 5.200 5.067 5.167 8,800 +0.03(+0.65%)
May 08, 2002 5.173 5.333 5.133 5.133 9,400 -0.08(-1.53%)
May 07, 2002 5.267 5.267 5.133 5.213 2,800 -0.05(-1.01%)
May 06, 2002 5.233 5.327 5.133 5.267 6,100 +0.09(+1.80%)
May 03, 2002 5.333 5.333 5.173 5.173 8,000 -0.10(-1.90%)
May 02, 2002 5.000 5.273 4.933 5.273 21,900 +0.27(+5.47%)
May 01, 2002 5.000 5.100 4.907 5.000 9,400 +0.00(+0.00%)
Apr 30, 2002 4.900 5.087 4.800 5.000 36,200 -0.05(-0.92%)
Apr 29, 2002 5.373 5.660 4.973 5.047 35,100 -0.35(-6.54%)
Apr 26, 2002 5.573 5.573 5.373 5.400 11,000 -0.17(-3.11%)
Apr 25, 2002 6.300 6.300 5.573 5.573 22,700 -0.63(-10.11%)
Apr 24, 2002 6.160 6.200 6.160 6.200 9,800 +0.10(+1.64%)
Apr 23, 2002 6.333 6.433 5.907 6.100 49,600 -0.19(-2.97%)
Apr 22, 2002 5.400 6.533 5.400 6.287 174,300 +0.93(+17.43%)
Apr 19, 2002 4.080 5.493 4.080 5.353 108,700 +1.27(+31.21%)
Apr 18, 2002 4.080 4.080 4.073 4.080 6,200 +0.00(+0.00%)
Apr 17, 2002 4.067 4.080 4.067 4.080 6,900 +0.01(+0.33%)
Apr 16, 2002 4.067 4.133 4.067 4.067 7,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.