Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.500 7.510 6.850 6.850 53,406 -0.67(-8.91%)
Jun 29, 2009 6.730 7.740 6.650 7.520 139,906 +0.77(+11.41%)
Jun 26, 2009 6.000 6.840 6.000 6.750 1,053,659 +0.75(+12.50%)
Jun 25, 2009 5.990 6.000 5.920 6.000 23,724 +0.01(+0.17%)
Jun 24, 2009 5.960 6.000 5.760 5.990 14,960 +0.05(+0.84%)
Jun 23, 2009 5.990 6.000 5.650 5.940 16,621 -0.01(-0.17%)
Jun 22, 2009 6.420 6.420 5.800 5.950 14,116 -0.25(-4.03%)
Jun 19, 2009 6.200 6.200 5.840 6.200 9,055 +0.10(+1.64%)
Jun 18, 2009 6.210 6.260 6.000 6.100 4,100 -0.19(-3.02%)
Jun 17, 2009 6.050 6.500 6.050 6.290 18,792 +0.30(+5.01%)
Jun 16, 2009 5.980 6.010 5.840 5.990 9,800 -0.01(-0.17%)
Jun 15, 2009 6.150 6.400 5.650 6.000 19,833 -0.29(-4.61%)
Jun 12, 2009 6.200 6.290 6.110 6.290 7,950 +0.26(+4.31%)
Jun 11, 2009 5.750 6.050 5.730 6.030 31,163 +0.34(+5.98%)
Jun 10, 2009 5.750 5.750 5.660 5.690 14,000 -0.11(-1.90%)
Jun 09, 2009 5.600 5.800 5.600 5.800 9,200 +0.16(+2.84%)
Jun 08, 2009 5.730 5.730 5.620 5.640 2,100 -0.05(-0.88%)
Jun 05, 2009 5.600 5.740 5.600 5.690 4,675 +0.01(+0.18%)
Jun 04, 2009 5.720 5.720 5.680 5.680 3,200 -0.03(-0.53%)
Jun 03, 2009 5.850 5.850 5.630 5.710 6,384 -0.10(-1.72%)
Jun 02, 2009 5.822 6.000 5.800 5.810 5,949 -0.10(-1.69%)
Jun 01, 2009 5.950 6.020 5.810 5.910 2,834 +0.06(+1.03%)
May 29, 2009 5.730 5.850 5.500 5.850 4,378 +0.09(+1.56%)
May 28, 2009 5.850 5.870 5.700 5.760 8,532 -0.19(-3.19%)
May 27, 2009 5.990 5.990 5.825 5.950 2,200 +0.22(+3.84%)
May 26, 2009 6.040 6.160 5.550 5.730 29,822 -0.34(-5.60%)
May 22, 2009 6.090 6.090 6.050 6.070 2,500 +0.02(+0.33%)
May 21, 2009 6.020 6.150 5.950 6.050 1,900 -0.07(-1.14%)
May 20, 2009 6.080 6.190 6.030 6.120 12,800 +0.08(+1.32%)
May 19, 2009 6.080 6.113 5.980 6.040 4,741 -0.04(-0.66%)
May 18, 2009 6.230 6.250 6.010 6.080 30,277 -0.12(-1.94%)
May 15, 2009 6.250 6.290 6.120 6.200 10,083 -0.08(-1.27%)
May 14, 2009 6.300 6.300 5.940 6.280 12,201 -0.02(-0.32%)
May 13, 2009 5.930 6.600 5.530 6.300 37,976 +0.41(+6.96%)
May 12, 2009 5.650 5.890 5.650 5.890 21,874 +0.19(+3.33%)
May 11, 2009 5.590 5.793 5.550 5.700 3,100 +0.15(+2.70%)
May 08, 2009 5.590 5.600 5.550 5.550 6,628 -0.05(-0.89%)
May 07, 2009 5.690 5.690 5.550 5.600 4,700 -0.10(-1.75%)
May 06, 2009 5.600 5.700 5.600 5.700 2,900 +0.16(+2.89%)
May 05, 2009 5.620 5.750 5.400 5.540 7,850 -0.16(-2.81%)
May 04, 2009 5.750 5.800 5.700 5.700 9,400 +0.00(+0.00%)
May 01, 2009 5.390 5.890 5.390 5.700 6,326 +0.23(+4.20%)
Apr 29, 2009 5.470 5.470 5.470 5.470 0 -0.03(-0.55%)
Apr 28, 2009 5.860 5.880 5.150 5.500 9,965 -0.34(-5.82%)
Apr 27, 2009 5.790 5.870 5.750 5.840 19,738 -0.06(-1.02%)
Apr 24, 2009 5.850 5.900 5.790 5.900 6,300 +0.13(+2.25%)
Apr 23, 2009 5.760 5.810 5.760 5.770 1,750 -0.04(-0.69%)
Apr 22, 2009 5.800 5.850 5.770 5.810 2,140 -0.04(-0.68%)
Apr 21, 2009 5.750 5.850 5.750 5.850 6,900 +0.15(+2.60%)
Apr 20, 2009 5.900 5.900 5.702 5.702 6,495 +0.00(+0.03%)
Apr 17, 2009 5.800 5.800 5.700 5.700 2,900 -0.18(-3.06%)
Apr 16, 2009 5.890 5.900 5.800 5.880 12,370 +0.03(+0.51%)
Apr 15, 2009 5.720 5.850 5.720 5.850 5,400 +0.05(+0.86%)
Apr 14, 2009 5.890 5.890 5.750 5.800 2,000 -0.08(-1.36%)
Apr 13, 2009 5.700 5.900 5.700 5.880 19,778 -0.02(-0.34%)
Apr 09, 2009 5.700 5.900 5.700 5.900 40,080 +0.30(+5.36%)
Apr 08, 2009 5.000 5.730 5.000 5.600 30,949 +0.64(+12.90%)
Apr 07, 2009 5.150 5.278 4.950 4.960 6,055 -0.14(-2.75%)
Apr 06, 2009 5.100 5.250 5.050 5.100 6,000 +0.05(+0.99%)
Apr 03, 2009 5.170 5.170 5.000 5.050 4,325 -0.04(-0.78%)
Apr 02, 2009 4.860 5.100 4.620 5.090 29,015 +0.23(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.