Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.110 3.110 3.000 3.000 221,165 -0.09(-2.91%)
Sep 29, 2021 3.200 3.200 3.090 3.090 171,086 -0.08(-2.52%)
Sep 28, 2021 3.130 3.210 3.060 3.170 410,176 +0.00(+0.00%)
Sep 27, 2021 3.070 3.330 3.070 3.170 689,473 +0.09(+2.92%)
Sep 24, 2021 3.060 3.160 3.060 3.080 265,652 -0.04(-1.28%)
Sep 23, 2021 3.090 3.165 3.030 3.120 534,242 +0.04(+1.30%)
Sep 22, 2021 3.030 3.160 3.025 3.080 412,366 +0.07(+2.33%)
Sep 21, 2021 2.900 3.050 2.900 3.010 361,790 +0.10(+3.44%)
Sep 20, 2021 3.060 3.070 2.880 2.910 575,490 -0.16(-5.21%)
Sep 17, 2021 3.100 3.140 3.015 3.070 713,800 +0.05(+1.66%)
Sep 16, 2021 3.070 3.090 3.000 3.020 590,959 -0.08(-2.58%)
Sep 15, 2021 3.110 3.150 3.060 3.100 527,722 +0.00(+0.00%)
Sep 14, 2021 3.280 3.280 3.060 3.100 1,045,426 -0.19(-5.78%)
Sep 13, 2021 3.250 3.360 3.150 3.290 765,362 +0.10(+3.13%)
Sep 10, 2021 3.350 3.360 3.180 3.190 781,710 -0.05(-1.54%)
Sep 09, 2021 3.330 3.330 3.150 3.240 1,042,896 -0.09(-2.70%)
Sep 08, 2021 3.450 3.450 3.250 3.330 1,051,955 -0.07(-2.06%)
Sep 07, 2021 3.490 3.528 3.360 3.400 745,083 -0.05(-1.45%)
Sep 03, 2021 3.520 3.550 3.400 3.450 837,013 -0.07(-1.99%)
Sep 02, 2021 3.620 3.685 3.510 3.520 825,226 -0.08(-2.22%)
Sep 01, 2021 3.530 3.620 3.460 3.600 737,130 +0.08(+2.27%)
Aug 31, 2021 3.610 3.760 3.460 3.520 1,707,520 -0.13(-3.56%)
Aug 30, 2021 3.760 3.810 3.630 3.650 831,659 -0.10(-2.67%)
Aug 27, 2021 3.720 3.830 3.660 3.750 872,152 -0.02(-0.53%)
Aug 26, 2021 3.550 3.930 3.530 3.770 1,446,339 -0.31(-7.60%)
Aug 25, 2021 4.430 4.430 4.070 4.080 1,521,156 -0.36(-8.11%)
Aug 24, 2021 4.290 4.440 4.230 4.440 1,004,083 +0.17(+3.98%)
Aug 23, 2021 4.300 4.320 4.110 4.270 460,725 -0.04(-0.93%)
Aug 20, 2021 4.170 4.320 4.150 4.310 255,488 +0.10(+2.38%)
Aug 19, 2021 4.110 4.250 4.110 4.210 355,476 +0.05(+1.20%)
Aug 18, 2021 4.150 4.325 3.980 4.160 680,640 +0.08(+1.96%)
Aug 17, 2021 4.430 4.430 4.060 4.080 1,019,924 -0.33(-7.48%)
Aug 16, 2021 4.520 4.605 4.440 4.410 382,949 -0.12(-2.65%)
Aug 13, 2021 4.570 4.590 4.490 4.530 289,122 -0.05(-1.09%)
Aug 12, 2021 4.600 4.670 4.540 4.580 179,947 -0.04(-0.87%)
Aug 11, 2021 4.530 4.630 4.470 4.620 311,348 +0.06(+1.32%)
Aug 10, 2021 4.530 4.670 4.510 4.560 314,502 +0.00(+0.00%)
Aug 09, 2021 4.460 4.590 4.460 4.560 198,537 +0.09(+2.01%)
Aug 06, 2021 4.530 4.640 4.460 4.470 536,598 -0.03(-0.67%)
Aug 05, 2021 4.540 4.600 4.469 4.500 607,995 -0.03(-0.66%)
Aug 04, 2021 4.690 4.780 4.525 4.530 316,645 -0.15(-3.21%)
Aug 03, 2021 4.680 4.730 4.600 4.680 345,021 -0.01(-0.21%)
Aug 02, 2021 4.650 4.720 4.610 4.690 238,025 +0.05(+1.08%)
Jul 30, 2021 4.650 4.730 4.600 4.640 361,299 -0.05(-1.07%)
Jul 29, 2021 4.830 4.830 4.670 4.690 229,899 -0.03(-0.64%)
Jul 28, 2021 4.600 4.830 4.600 4.720 270,408 +0.11(+2.39%)
Jul 27, 2021 4.710 4.760 4.580 4.610 545,329 -0.16(-3.35%)
Jul 26, 2021 4.840 4.980 4.750 4.770 304,779 -0.06(-1.24%)
Jul 23, 2021 4.700 4.845 4.625 4.830 397,049 +0.11(+2.33%)
Jul 22, 2021 4.690 4.780 4.550 4.720 353,716 +0.02(+0.43%)
Jul 21, 2021 4.500 4.750 4.500 4.700 421,806 +0.23(+5.15%)
Jul 20, 2021 4.360 4.630 4.360 4.470 694,560 +0.11(+2.52%)
Jul 19, 2021 4.510 4.590 4.250 4.360 850,804 -0.29(-6.24%)
Jul 16, 2021 4.420 4.685 4.420 4.650 619,519 +0.18(+4.03%)
Jul 15, 2021 4.650 4.670 4.450 4.470 513,119 -0.17(-3.66%)
Jul 14, 2021 4.580 4.750 4.580 4.640 658,200 +0.02(+0.43%)
Jul 13, 2021 4.780 4.780 4.550 4.620 588,789 -0.17(-3.55%)
Jul 12, 2021 4.670 4.850 4.670 4.790 543,686 -0.01(-0.21%)
Jul 09, 2021 4.770 4.910 4.695 4.800 922,486 +0.06(+1.27%)
Jul 08, 2021 4.580 4.750 4.515 4.740 803,829 +0.08(+1.72%)
Jul 07, 2021 4.570 4.670 4.440 4.660 1,118,959 +0.09(+1.97%)
Jul 06, 2021 4.630 4.653 4.430 4.570 781,424 -0.04(-0.87%)
Jul 02, 2021 4.550 4.700 4.410 4.610 1,266,938 +0.11(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.