Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.6855 0 +0.03(+3.86%)
Apr 18, 2023 0.6530 0.6829 0.6530 0.6600 30,583 +0.01(+1.15%)
Apr 17, 2023 0.7000 0.7000 0.6525 0.6525 39,745 -0.04(-5.43%)
Apr 14, 2023 0.6400 0.7200 0.6375 0.6900 129,657 +0.02(+2.99%)
Apr 13, 2023 0.6400 0.6961 0.6400 0.6700 60,648 +0.01(+1.21%)
Apr 12, 2023 0.7600 0.7700 0.6600 0.6620 126,490 -0.06(-8.32%)
Apr 11, 2023 0.9400 0.9478 0.7200 0.7221 185,383 -0.20(-21.33%)
Apr 10, 2023 0.9800 0.9800 0.9067 0.9179 30,978 -0.00(-0.28%)
Apr 06, 2023 0.9400 0.9500 0.9100 0.9205 72,475 -0.03(-3.50%)
Apr 05, 2023 0.9800 0.9975 0.9300 0.9539 312,301 -0.02(-1.66%)
Apr 04, 2023 1.850 1.850 0.8600 0.9700 982,382 -0.90(-48.13%)
Apr 03, 2023 1.680 1.890 1.680 1.870 25,544 +0.13(+7.47%)
Mar 31, 2023 1.650 1.740 1.650 1.740 32,535 +0.10(+6.10%)
Mar 30, 2023 1.570 1.640 1.540 1.640 30,482 +0.08(+5.13%)
Mar 29, 2023 1.600 1.620 1.554 1.560 15,013 +0.00(+0.00%)
Mar 28, 2023 1.590 1.670 1.550 1.560 16,040 -0.08(-4.88%)
Mar 27, 2023 1.570 1.644 1.560 1.640 25,259 +0.05(+3.14%)
Mar 24, 2023 1.710 1.710 1.560 1.590 26,035 -0.07(-4.22%)
Mar 23, 2023 1.760 1.760 1.660 1.660 22,487 -0.10(-5.68%)
Mar 22, 2023 1.690 1.800 1.680 1.760 16,959 +0.06(+3.53%)
Mar 21, 2023 1.660 1.730 1.660 1.700 36,308 +0.02(+1.19%)
Mar 20, 2023 1.650 1.820 1.650 1.680 89,147 +0.03(+1.82%)
Mar 17, 2023 1.680 1.730 1.650 1.650 255,340 -0.01(-0.60%)
Mar 16, 2023 1.700 1.760 1.660 1.660 11,807 -0.05(-2.92%)
Mar 15, 2023 1.780 1.810 1.600 1.710 44,903 -0.07(-3.93%)
Mar 14, 2023 1.850 1.950 1.780 1.780 58,553 -0.08(-4.30%)
Mar 13, 2023 1.860 1.900 1.810 1.860 46,470 -0.04(-2.11%)
Mar 10, 2023 1.988 1.988 1.850 1.900 69,456 -0.09(-4.52%)
Mar 09, 2023 2.050 2.080 1.980 1.990 26,554 -0.08(-3.86%)
Mar 08, 2023 2.080 2.130 2.060 2.070 10,251 -0.01(-0.48%)
Mar 07, 2023 2.080 2.100 1.982 2.080 42,265 +0.00(+0.00%)
Mar 06, 2023 2.180 2.200 2.040 2.080 22,473 -0.06(-2.80%)
Mar 03, 2023 2.250 2.250 2.110 2.140 35,353 -0.06(-2.73%)
Mar 02, 2023 2.190 2.260 2.140 2.200 25,411 -0.02(-0.90%)
Mar 01, 2023 2.120 2.250 2.110 2.220 18,716 +0.10(+4.72%)
Feb 28, 2023 2.090 2.150 2.060 2.120 25,424 +0.03(+1.44%)
Feb 27, 2023 2.170 2.210 2.080 2.090 31,362 -0.07(-3.24%)
Feb 24, 2023 2.050 2.250 2.030 2.160 49,788 +0.09(+4.35%)
Feb 23, 2023 2.230 2.230 2.050 2.070 120,451 -0.11(-5.05%)
Feb 22, 2023 2.320 2.330 2.180 2.180 92,298 -0.16(-6.84%)
Feb 21, 2023 2.240 2.440 2.220 2.340 133,389 -0.14(-5.65%)
Feb 17, 2023 2.490 2.550 2.450 2.480 28,833 -0.03(-1.20%)
Feb 16, 2023 2.540 2.617 2.470 2.510 32,813 -0.04(-1.57%)
Feb 15, 2023 2.630 2.649 2.510 2.550 58,483 -0.09(-3.41%)
Feb 14, 2023 2.640 2.720 2.550 2.640 90,678 -0.08(-2.94%)
Feb 13, 2023 2.750 2.799 2.580 2.720 83,809 -0.03(-1.09%)
Feb 10, 2023 2.900 2.900 2.560 2.750 93,557 -0.15(-5.17%)
Feb 09, 2023 2.620 3.100 2.580 2.900 116,911 +0.29(+11.11%)
Feb 08, 2023 3.100 3.110 2.600 2.610 149,539 -0.64(-19.69%)
Feb 07, 2023 2.530 3.250 2.423 3.250 153,756 +2.60(+402.01%)
Feb 06, 2023 0.6800 0.6800 0.6009 0.6474 204,752 -0.03(-3.83%)
Feb 03, 2023 0.6749 0.7650 0.6513 0.6732 722,364 -0.01(-1.00%)
Feb 02, 2023 0.6710 0.7210 0.5900 0.6800 5,128,175 +0.14(+25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.