Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.430 +0.090 (+6.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.180 3.230 3.050 3.190 8,879,898 +0.04(+1.27%)
Nov 29, 2023 3.250 3.380 3.105 3.150 11,686,797 -0.03(-0.94%)
Nov 28, 2023 3.160 3.220 3.000 3.180 8,381,364 +0.01(+0.32%)
Nov 27, 2023 3.010 3.170 2.980 3.170 8,715,823 +0.09(+2.92%)
Nov 24, 2023 3.040 3.095 2.960 3.080 4,950,357 +0.08(+2.67%)
Nov 22, 2023 3.120 3.225 3.000 3.000 10,517,032 -0.12(-3.85%)
Nov 21, 2023 3.200 3.240 3.020 3.120 9,700,354 -0.14(-4.29%)
Nov 20, 2023 3.210 3.417 3.200 3.260 15,741,375 +0.08(+2.52%)
Nov 17, 2023 2.960 3.190 2.941 3.180 14,846,968 +0.28(+9.66%)
Nov 16, 2023 2.950 2.970 2.830 2.900 7,627,700 -0.12(-3.97%)
Nov 15, 2023 2.970 3.185 2.970 3.020 17,042,976 +0.09(+3.07%)
Nov 14, 2023 2.700 2.960 2.690 2.930 15,780,978 +0.39(+15.35%)
Nov 13, 2023 2.550 2.630 2.480 2.540 9,144,092 -0.02(-0.78%)
Nov 10, 2023 2.620 2.620 2.430 2.560 16,577,300 -0.08(-3.03%)
Nov 09, 2023 2.810 2.860 2.610 2.640 11,813,414 -0.22(-7.69%)
Nov 08, 2023 3.010 3.020 2.850 2.860 10,691,736 -0.18(-5.92%)
Nov 07, 2023 2.920 3.100 2.890 3.040 13,581,017 +0.07(+2.36%)
Nov 06, 2023 2.950 3.090 2.910 2.970 18,754,636 -0.03(-1.00%)
Nov 03, 2023 3.000 3.180 2.650 3.000 59,710,920 +0.26(+9.49%)
Nov 02, 2023 2.580 2.740 2.550 2.740 20,656,402 +0.35(+14.64%)
Nov 01, 2023 2.420 2.450 2.323 2.390 8,323,915 -0.03(-1.24%)
Oct 31, 2023 2.290 2.500 2.290 2.420 12,214,176 +0.11(+4.76%)
Oct 30, 2023 2.260 2.330 2.140 2.310 9,597,172 +0.06(+2.67%)
Oct 27, 2023 2.440 2.480 2.240 2.250 12,130,738 -0.19(-7.79%)
Oct 26, 2023 2.380 2.450 2.280 2.440 10,922,375 +0.04(+1.67%)
Oct 25, 2023 2.500 2.540 2.380 2.400 7,927,672 -0.15(-5.88%)
Oct 24, 2023 2.420 2.650 2.420 2.550 10,270,121 +0.18(+7.59%)
Oct 23, 2023 2.310 2.440 2.250 2.370 7,551,444 +0.02(+0.85%)
Oct 20, 2023 2.370 2.417 2.300 2.350 9,101,137 -0.07(-2.89%)
Oct 19, 2023 2.500 2.630 2.400 2.420 12,197,942 -0.04(-1.63%)
Oct 18, 2023 2.660 2.699 2.450 2.460 9,162,060 -0.24(-8.89%)
Oct 17, 2023 2.480 2.720 2.475 2.700 11,156,185 +0.17(+6.72%)
Oct 16, 2023 2.340 2.540 2.340 2.530 8,683,973 +0.19(+8.12%)
Oct 13, 2023 2.390 2.440 2.310 2.340 4,633,667 -0.04(-1.68%)
Oct 12, 2023 2.550 2.555 2.330 2.380 9,268,389 -0.16(-6.30%)
Oct 11, 2023 2.570 2.599 2.485 2.540 7,537,215 +0.03(+1.20%)
Oct 10, 2023 2.360 2.600 2.350 2.510 9,852,863 +0.16(+6.81%)
Oct 09, 2023 2.400 2.410 2.245 2.350 8,555,388 -0.10(-4.08%)
Oct 06, 2023 2.340 2.475 2.305 2.450 7,570,168 +0.02(+0.82%)
Oct 05, 2023 2.470 2.520 2.370 2.430 6,067,329 -0.07(-2.80%)
Oct 04, 2023 2.450 2.530 2.390 2.500 8,246,608 +0.05(+2.04%)
Oct 03, 2023 2.550 2.580 2.430 2.450 9,340,201 -0.18(-6.84%)
Oct 02, 2023 2.690 2.713 2.580 2.630 7,988,209 -0.04(-1.50%)
Sep 29, 2023 2.670 2.700 2.610 2.670 9,833,604 +0.06(+2.30%)
Sep 28, 2023 2.590 2.620 2.475 2.610 7,831,943 +0.07(+2.76%)
Sep 27, 2023 2.430 2.560 2.425 2.540 10,179,159 +0.16(+6.72%)
Sep 26, 2023 2.310 2.499 2.310 2.380 8,911,046 +0.01(+0.42%)
Sep 25, 2023 2.240 2.380 2.320 2.370 9,285,769 +0.06(+2.60%)
Sep 22, 2023 2.510 2.580 2.250 2.310 12,416,499 -0.18(-7.23%)
Sep 21, 2023 2.610 2.620 2.460 2.490 14,304,937 -0.21(-7.78%)
Sep 20, 2023 2.800 2.905 2.690 2.700 13,819,837 -0.03(-1.10%)
Sep 19, 2023 2.720 2.765 2.590 2.730 9,067,709 -0.01(-0.36%)
Sep 18, 2023 2.660 2.820 2.650 2.740 9,560,553 +0.00(+0.00%)
Sep 15, 2023 2.720 2.770 2.630 2.740 23,889,252 +0.07(+2.62%)
Sep 14, 2023 2.530 2.670 2.510 2.670 12,348,270 +0.18(+7.23%)
Sep 13, 2023 2.590 2.600 2.400 2.490 11,225,676 -0.06(-2.35%)
Sep 12, 2023 2.520 2.740 2.504 2.550 17,075,768 +0.08(+3.24%)
Sep 11, 2023 3.050 3.345 2.450 2.470 44,578,992 -0.55(-18.21%)
Sep 08, 2023 2.980 3.060 2.880 3.020 16,727,983 -0.04(-1.31%)
Sep 07, 2023 2.610 3.075 2.600 3.060 30,921,020 +0.37(+13.75%)
Sep 06, 2023 2.990 3.010 2.630 2.690 19,912,812 -0.22(-7.56%)
Sep 05, 2023 2.740 2.970 2.700 2.910 23,154,000 +0.26(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.